FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:50 | - | 10,020 |
04.09.24 11:51:43 | - | 10,020 |
04.09.24 11:50:39 | - | 10,020 |
04.09.24 11:50:12 | - | 10,020 |
04.09.24 11:50:00 | - | 10,020 |
04.09.24 11:45:33 | - | 10,020 |
04.09.24 11:44:30 | - | 10,020 |
04.09.24 11:42:16 | - | 10,020 |
04.09.24 11:41:37 | - | 10,020 |
04.09.24 11:41:22 | - | 10,020 |
04.09.24 11:39:27 | - | 10,010 |
04.09.24 11:38:03 | - | 10,010 |
04.09.24 11:37:06 | - | 10,000 |
04.09.24 11:36:44 | - | 9,990 |
04.09.24 11:35:14 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:36 | - | 9,985 |
04.09.24 11:32:39 | - | 9,980 |
04.09.24 11:32:19 | - | 9,970 |
04.09.24 11:30:26 | - | 9,970 |
04.09.24 11:25:36 | - | 9,975 |
04.09.24 11:25:25 | - | 9,965 |
04.09.24 11:23:21 | - | 9,980 |
04.09.24 11:21:14 | - | 9,985 |
04.09.24 11:14:39 | - | 9,980 |
04.09.24 11:14:11 | - | 9,980 |
04.09.24 11:13:03 | - | 9,975 |
04.09.24 11:12:22 | - | 9,985 |
04.09.24 11:11:48 | - | 10,000 |
04.09.24 11:10:22 | - | 9,995 |
04.09.24 11:10:20 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:19 | - | 10,020 |
04.09.24 11:08:42 | - | 10,020 |
04.09.24 11:08:03 | - | 10,020 |
04.09.24 11:07:03 | - | 10,020 |
04.09.24 11:07:03 | - | 10,020 |
04.09.24 11:02:28 | - | 10,020 |
04.09.24 11:02:07 | - | 10,010 |
04.09.24 11:00:36 | - | 10,010 |
04.09.24 11:00:18 | - | 10,010 |
04.09.24 10:58:37 | - | 10,010 |
04.09.24 10:58:07 | - | 10,010 |
04.09.24 10:57:50 | - | 10,020 |
04.09.24 10:49:03 | - | 10,010 |
04.09.24 10:48:21 | - | 10,000 |
04.09.24 10:47:49 | - | 10,010 |