FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:54:09 | - | 10,010 |
04.09.24 12:50:13 | - | 10,020 |
04.09.24 12:48:53 | - | 10,010 |
04.09.24 12:48:09 | - | 10,000 |
04.09.24 12:44:02 | - | 9,995 |
04.09.24 12:41:44 | - | 9,995 |
04.09.24 12:38:09 | - | 9,995 |
04.09.24 12:37:35 | - | 10,010 |
04.09.24 12:37:33 | - | 10,010 |
04.09.24 12:37:11 | - | 10,010 |
04.09.24 12:35:10 | - | 10,010 |
04.09.24 12:31:32 | - | 10,000 |
04.09.24 12:17:04 | - | 9,995 |
04.09.24 12:16:10 | - | 9,995 |
04.09.24 12:12:52 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:40 | - | 10,000 |
04.09.24 12:11:05 | - | 10,000 |
04.09.24 12:10:52 | - | 10,000 |
04.09.24 12:09:39 | - | 10,000 |
04.09.24 12:08:48 | - | 10,010 |
04.09.24 12:05:57 | - | 10,020 |
04.09.24 12:02:33 | - | 10,020 |
04.09.24 11:59:50 | - | 10,010 |
04.09.24 11:57:48 | - | 10,020 |
04.09.24 11:52:33 | - | 10,020 |
04.09.24 11:52:01 | - | 10,020 |
04.09.24 11:52:00 | - | 10,020 |
04.09.24 11:51:50 | - | 10,020 |
04.09.24 11:51:43 | - | 10,020 |
04.09.24 11:50:39 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:12 | - | 10,020 |
04.09.24 11:50:00 | - | 10,020 |
04.09.24 11:45:33 | - | 10,020 |
04.09.24 11:44:30 | - | 10,020 |
04.09.24 11:42:16 | - | 10,020 |
04.09.24 11:41:37 | - | 10,020 |
04.09.24 11:41:22 | - | 10,020 |
04.09.24 11:39:27 | - | 10,010 |
04.09.24 11:38:03 | - | 10,010 |
04.09.24 11:37:06 | - | 10,000 |
04.09.24 11:36:44 | - | 9,990 |
04.09.24 11:35:14 | - | 9,990 |
04.09.24 11:33:36 | - | 9,985 |
04.09.24 11:32:39 | - | 9,980 |
04.09.24 11:32:19 | - | 9,970 |