FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:00 | - | 10,010 |
04.09.24 10:26:18 | - | 10,000 |
04.09.24 10:26:15 | - | 10,000 |
04.09.24 10:26:09 | - | 10,000 |
04.09.24 10:26:07 | - | 10,000 |
04.09.24 10:26:01 | - | 10,000 |
04.09.24 10:25:59 | - | 10,000 |
04.09.24 10:25:59 | - | 9,990 |
04.09.24 10:22:27 | - | 9,985 |
04.09.24 10:19:44 | - | 9,980 |
04.09.24 10:16:04 | - | 9,980 |
04.09.24 10:15:15 | - | 9,990 |
04.09.24 10:15:04 | - | 9,990 |
04.09.24 10:14:18 | - | 9,990 |
04.09.24 10:12:53 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:13 | - | 10,010 |
04.09.24 10:11:54 | - | 10,000 |
04.09.24 10:11:21 | - | 10,010 |
04.09.24 10:10:08 | - | 10,000 |
04.09.24 10:10:05 | - | 10,010 |
04.09.24 10:09:59 | - | 10,000 |
04.09.24 10:08:39 | - | 10,010 |
04.09.24 10:08:35 | - | 10,000 |
04.09.24 10:08:34 | - | 10,010 |
04.09.24 10:08:25 | - | 10,000 |
04.09.24 10:07:41 | - | 10,000 |
04.09.24 10:07:30 | - | 10,010 |
04.09.24 10:07:21 | - | 10,020 |
04.09.24 10:05:53 | - | 10,020 |
04.09.24 10:05:46 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:42 | - | 10,030 |
04.09.24 10:05:21 | - | 10,040 |
04.09.24 10:05:21 | - | 10,030 |
04.09.24 10:05:07 | - | 10,040 |
04.09.24 10:01:26 | - | 10,040 |
04.09.24 10:01:25 | - | 10,040 |
04.09.24 10:01:15 | - | 10,050 |
04.09.24 10:01:01 | - | 10,050 |
04.09.24 10:00:59 | - | 10,050 |
04.09.24 09:57:35 | - | 10,060 |
04.09.24 09:57:34 | - | 10,080 |
04.09.24 09:57:08 | - | 10,060 |
04.09.24 09:55:52 | - | 10,050 |
04.09.24 09:55:51 | - | 10,050 |
04.09.24 09:52:04 | - | 10,050 |