FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:06:51 | - | 10,040 |
04.09.24 14:04:28 | - | 10,040 |
04.09.24 14:03:33 | - | 10,050 |
04.09.24 14:03:19 | - | 10,040 |
04.09.24 14:02:51 | - | 10,040 |
04.09.24 14:00:41 | - | 10,040 |
04.09.24 14:00:16 | - | 10,040 |
04.09.24 13:51:32 | - | 10,040 |
04.09.24 13:50:26 | - | 10,030 |
04.09.24 13:48:52 | - | 10,020 |
04.09.24 13:48:51 | - | 10,030 |
04.09.24 13:48:49 | - | 10,020 |
04.09.24 13:47:08 | - | 10,020 |
04.09.24 13:43:11 | - | 10,010 |
04.09.24 13:43:05 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:42:20 | - | 10,020 |
04.09.24 13:42:13 | - | 10,030 |
04.09.24 13:41:39 | - | 10,020 |
04.09.24 13:39:06 | - | 10,030 |
04.09.24 13:37:35 | - | 10,030 |
04.09.24 13:37:35 | - | 10,020 |
04.09.24 13:37:05 | - | 10,020 |
04.09.24 13:34:47 | - | 10,020 |
04.09.24 13:32:02 | - | 10,010 |
04.09.24 13:31:37 | - | 10,000 |
04.09.24 13:30:34 | - | 10,000 |
04.09.24 13:28:59 | - | 10,000 |
04.09.24 13:28:52 | - | 10,000 |
04.09.24 13:21:25 | - | 10,020 |
04.09.24 13:15:19 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:14:36 | - | 10,020 |
04.09.24 13:14:04 | - | 10,020 |
04.09.24 13:10:11 | - | 10,030 |
04.09.24 13:06:44 | - | 10,020 |
04.09.24 13:05:51 | - | 10,010 |
04.09.24 13:04:56 | - | 10,010 |
04.09.24 13:02:18 | - | 10,010 |
04.09.24 13:02:09 | - | 10,010 |
04.09.24 13:01:49 | - | 10,010 |
04.09.24 13:01:44 | - | 10,000 |
04.09.24 13:01:16 | - | 10,010 |
04.09.24 13:00:46 | - | 10,020 |
04.09.24 13:00:29 | - | 10,020 |
04.09.24 12:55:39 | - | 10,020 |
04.09.24 12:54:09 | - | 10,010 |