FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:50 | - | 10,010 |
04.09.24 14:44:45 | - | 10,010 |
04.09.24 14:43:01 | - | 10,000 |
04.09.24 14:39:29 | - | 9,995 |
04.09.24 14:34:06 | - | 9,990 |
04.09.24 14:32:36 | - | 10,000 |
04.09.24 14:31:29 | - | 10,000 |
04.09.24 14:30:33 | - | 10,010 |
04.09.24 14:30:12 | - | 10,020 |
04.09.24 14:29:56 | - | 10,010 |
04.09.24 14:29:51 | - | 10,010 |
04.09.24 14:29:09 | - | 10,020 |
04.09.24 14:28:04 | - | 10,010 |
04.09.24 14:28:01 | - | 10,010 |
04.09.24 14:26:08 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:08 | - | 10,010 |
04.09.24 14:22:06 | - | 10,010 |
04.09.24 14:22:01 | - | 10,000 |
04.09.24 14:21:06 | - | 10,010 |
04.09.24 14:11:14 | - | 10,020 |
04.09.24 14:11:14 | - | 10,020 |
04.09.24 14:11:13 | - | 10,030 |
04.09.24 14:11:10 | - | 10,030 |
04.09.24 14:10:37 | - | 10,040 |
04.09.24 14:10:28 | - | 10,040 |
04.09.24 14:06:56 | - | 10,040 |
04.09.24 14:06:51 | - | 10,040 |
04.09.24 14:04:28 | - | 10,040 |
04.09.24 14:03:33 | - | 10,050 |
04.09.24 14:03:19 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:51 | - | 10,040 |
04.09.24 14:00:41 | - | 10,040 |
04.09.24 14:00:16 | - | 10,040 |
04.09.24 13:51:32 | - | 10,040 |
04.09.24 13:50:26 | - | 10,030 |
04.09.24 13:48:52 | - | 10,020 |
04.09.24 13:48:51 | - | 10,030 |
04.09.24 13:48:49 | - | 10,020 |
04.09.24 13:47:08 | - | 10,020 |
04.09.24 13:43:11 | - | 10,010 |
04.09.24 13:43:05 | - | 10,010 |
04.09.24 13:42:20 | - | 10,020 |
04.09.24 13:42:13 | - | 10,030 |
04.09.24 13:41:39 | - | 10,020 |
04.09.24 13:39:06 | - | 10,030 |