FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:30 | - | 10,010 |
04.09.24 15:19:34 | - | 10,010 |
04.09.24 15:19:30 | - | 10,020 |
04.09.24 15:19:16 | - | 10,020 |
04.09.24 15:19:14 | - | 10,020 |
04.09.24 15:18:54 | - | 10,020 |
04.09.24 15:18:47 | - | 10,030 |
04.09.24 15:18:16 | - | 10,020 |
04.09.24 15:18:16 | - | 10,030 |
04.09.24 15:18:15 | - | 10,020 |
04.09.24 15:16:25 | - | 10,010 |
04.09.24 15:14:59 | - | 10,020 |
04.09.24 15:14:18 | - | 10,020 |
04.09.24 15:13:58 | - | 10,020 |
04.09.24 15:13:51 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:13:50 | - | 10,020 |
04.09.24 15:13:26 | - | 10,020 |
04.09.24 15:13:26 | - | 10,020 |
04.09.24 15:12:17 | - | 10,020 |
04.09.24 15:12:13 | - | 10,020 |
04.09.24 15:05:33 | - | 10,030 |
04.09.24 15:04:45 | - | 10,030 |
04.09.24 15:04:05 | - | 10,040 |
04.09.24 15:03:27 | - | 10,050 |
04.09.24 15:02:15 | - | 10,040 |
04.09.24 14:56:54 | - | 10,030 |
04.09.24 14:56:51 | - | 10,020 |
04.09.24 14:56:02 | - | 10,020 |
04.09.24 14:55:51 | - | 10,020 |
04.09.24 14:55:16 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:16 | - | 10,020 |
04.09.24 14:55:12 | - | 10,020 |
04.09.24 14:54:55 | - | 10,020 |
04.09.24 14:54:11 | - | 10,020 |
04.09.24 14:54:03 | - | 10,020 |
04.09.24 14:53:51 | - | 10,020 |
04.09.24 14:52:51 | - | 10,020 |
04.09.24 14:52:33 | - | 10,020 |
04.09.24 14:52:26 | - | 10,020 |
04.09.24 14:51:01 | - | 10,020 |
04.09.24 14:49:16 | - | 10,020 |
04.09.24 14:49:14 | - | 10,020 |
04.09.24 14:48:21 | - | 10,020 |
04.09.24 14:47:01 | - | 10,010 |
04.09.24 14:46:09 | - | 10,020 |