FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:35 | - | 10,030 |
04.09.24 13:37:35 | - | 10,020 |
04.09.24 13:37:05 | - | 10,020 |
04.09.24 13:34:47 | - | 10,020 |
04.09.24 13:32:02 | - | 10,010 |
04.09.24 13:31:37 | - | 10,000 |
04.09.24 13:30:34 | - | 10,000 |
04.09.24 13:28:59 | - | 10,000 |
04.09.24 13:28:52 | - | 10,000 |
04.09.24 13:21:25 | - | 10,020 |
04.09.24 13:15:19 | - | 10,020 |
04.09.24 13:14:36 | - | 10,020 |
04.09.24 13:14:04 | - | 10,020 |
04.09.24 13:10:11 | - | 10,030 |
04.09.24 13:06:44 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:51 | - | 10,010 |
04.09.24 13:04:56 | - | 10,010 |
04.09.24 13:02:18 | - | 10,010 |
04.09.24 13:02:09 | - | 10,010 |
04.09.24 13:01:49 | - | 10,010 |
04.09.24 13:01:44 | - | 10,000 |
04.09.24 13:01:16 | - | 10,010 |
04.09.24 13:00:46 | - | 10,020 |
04.09.24 13:00:29 | - | 10,020 |
04.09.24 12:55:39 | - | 10,020 |
04.09.24 12:54:09 | - | 10,010 |
04.09.24 12:50:13 | - | 10,020 |
04.09.24 12:48:53 | - | 10,010 |
04.09.24 12:48:09 | - | 10,000 |
04.09.24 12:44:02 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:41:44 | - | 9,995 |
04.09.24 12:38:09 | - | 9,995 |
04.09.24 12:37:35 | - | 10,010 |
04.09.24 12:37:33 | - | 10,010 |
04.09.24 12:37:11 | - | 10,010 |
04.09.24 12:35:10 | - | 10,010 |
04.09.24 12:31:32 | - | 10,000 |
04.09.24 12:17:04 | - | 9,995 |
04.09.24 12:16:10 | - | 9,995 |
04.09.24 12:12:52 | - | 9,990 |
04.09.24 12:12:40 | - | 10,000 |
04.09.24 12:11:05 | - | 10,000 |
04.09.24 12:10:52 | - | 10,000 |
04.09.24 12:09:39 | - | 10,000 |
04.09.24 12:08:48 | - | 10,010 |