FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:20 | - | 9,940 |
04.09.24 16:04:14 | - | 9,940 |
04.09.24 16:03:50 | - | 9,945 |
04.09.24 16:03:13 | - | 9,940 |
04.09.24 16:02:26 | - | 9,940 |
04.09.24 16:02:13 | - | 9,950 |
04.09.24 16:01:19 | - | 9,945 |
04.09.24 16:01:14 | - | 9,950 |
04.09.24 16:00:11 | - | 10,010 |
04.09.24 15:59:50 | - | 10,030 |
04.09.24 15:59:50 | - | 10,030 |
04.09.24 15:59:41 | - | 10,030 |
04.09.24 15:59:32 | - | 10,030 |
04.09.24 15:59:23 | - | 10,020 |
04.09.24 15:55:36 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:26 | - | 10,030 |
04.09.24 15:55:20 | - | 10,030 |
04.09.24 15:52:38 | - | 10,030 |
04.09.24 15:52:38 | - | 10,030 |
04.09.24 15:52:13 | - | 10,020 |
04.09.24 15:51:58 | - | 10,030 |
04.09.24 15:51:45 | - | 10,040 |
04.09.24 15:50:11 | - | 10,030 |
04.09.24 15:47:14 | - | 10,030 |
04.09.24 15:46:41 | - | 10,030 |
04.09.24 15:46:06 | - | 10,040 |
04.09.24 15:45:15 | - | 10,030 |
04.09.24 15:41:51 | - | 10,040 |
04.09.24 15:39:23 | - | 10,030 |
04.09.24 15:38:30 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:06 | - | 10,030 |
04.09.24 15:34:43 | - | 10,030 |
04.09.24 15:33:38 | - | 10,020 |
04.09.24 15:33:06 | - | 10,020 |
04.09.24 15:30:38 | - | 10,020 |
04.09.24 15:29:13 | - | 10,010 |
04.09.24 15:28:53 | - | 10,010 |
04.09.24 15:28:35 | - | 10,010 |
04.09.24 15:28:29 | - | 10,010 |
04.09.24 15:28:29 | - | 10,020 |
04.09.24 15:26:40 | - | 10,020 |
04.09.24 15:26:39 | - | 10,020 |
04.09.24 15:26:38 | - | 10,010 |
04.09.24 15:24:33 | - | 10,010 |
04.09.24 15:23:18 | - | 10,000 |