FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:57:12 | - | 9,985 |
05.09.24 08:57:05 | - | 9,975 |
05.09.24 08:56:56 | - | 9,985 |
05.09.24 08:56:55 | - | 9,975 |
05.09.24 08:56:46 | - | 9,985 |
05.09.24 08:56:45 | - | 9,975 |
05.09.24 08:56:36 | - | 9,985 |
05.09.24 08:56:35 | - | 9,975 |
05.09.24 08:56:29 | - | 9,985 |
05.09.24 08:56:25 | - | 9,975 |
05.09.24 08:56:17 | - | 9,985 |
05.09.24 08:56:01 | - | 9,975 |
05.09.24 08:55:55 | - | 9,985 |
05.09.24 08:55:45 | - | 9,985 |
05.09.24 08:55:26 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:25 | - | 9,975 |
05.09.24 08:55:19 | - | 9,985 |
05.09.24 08:55:15 | - | 9,975 |
05.09.24 08:55:05 | - | 9,985 |
05.09.24 08:55:04 | - | 9,985 |
05.09.24 08:54:55 | - | 9,975 |
05.09.24 08:54:47 | - | 9,985 |
05.09.24 08:54:45 | - | 9,975 |
05.09.24 08:54:37 | - | 9,985 |
05.09.24 08:54:36 | - | 9,975 |
05.09.24 08:54:35 | - | 9,975 |
05.09.24 08:43:25 | - | 9,995 |
05.09.24 08:25:09 | - | 10,010 |
05.09.24 08:25:05 | - | 9,995 |
05.09.24 08:24:59 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:25 | - | 9,995 |
05.09.24 08:23:11 | - | 10,010 |
05.09.24 08:23:05 | - | 9,995 |
05.09.24 08:17:24 | - | 10,010 |
05.09.24 07:35:25 | - | 10,020 |
04.09.24 21:05:42 | - | 10,020 |
04.09.24 20:30:36 | - | 10,030 |
04.09.24 20:07:57 | - | 10,020 |
04.09.24 18:40:18 | - | 10,030 |
04.09.24 18:22:08 | - | 10,020 |
04.09.24 18:11:39 | - | 10,010 |
04.09.24 17:35:33 | - | 10,030 |
04.09.24 17:30:03 | - | 9,955 |
04.09.24 17:29:55 | - | 9,985 |
04.09.24 17:29:51 | - | 9,980 |