FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:49:14 | - | 10,000 |
05.09.24 13:49:11 | - | 10,020 |
05.09.24 13:44:49 | - | 10,010 |
05.09.24 13:44:35 | - | 10,000 |
05.09.24 13:44:30 | - | 10,010 |
05.09.24 13:43:44 | - | 10,010 |
05.09.24 13:43:44 | - | 10,010 |
05.09.24 13:43:30 | - | 10,000 |
05.09.24 13:41:10 | - | 10,010 |
05.09.24 13:40:39 | - | 10,030 |
05.09.24 13:36:04 | - | 10,030 |
05.09.24 13:32:22 | - | 10,030 |
05.09.24 13:31:54 | - | 10,030 |
05.09.24 13:30:26 | - | 10,020 |
05.09.24 13:29:44 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:21:22 | - | 9,995 |
05.09.24 13:19:56 | - | 9,990 |
05.09.24 13:19:40 | - | 9,990 |
05.09.24 13:19:31 | - | 9,990 |
05.09.24 13:19:30 | - | 9,980 |
05.09.24 13:19:27 | - | 9,990 |
05.09.24 13:18:27 | - | 9,995 |
05.09.24 13:15:39 | - | 10,000 |
05.09.24 13:15:04 | - | 10,000 |
05.09.24 13:08:53 | - | 9,985 |
05.09.24 13:04:50 | - | 9,990 |
05.09.24 13:03:14 | - | 10,000 |
05.09.24 13:03:14 | - | 10,010 |
05.09.24 12:59:30 | - | 9,990 |
05.09.24 12:56:59 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:58 | - | 9,995 |
05.09.24 12:49:34 | - | 9,990 |
05.09.24 12:46:48 | - | 9,995 |
05.09.24 12:42:01 | - | 9,990 |
05.09.24 12:34:06 | - | 9,995 |
05.09.24 12:32:14 | - | 9,990 |
05.09.24 12:30:37 | - | 9,980 |
05.09.24 12:27:04 | - | 9,995 |
05.09.24 12:21:21 | - | 9,990 |
05.09.24 12:20:37 | - | 10,000 |
05.09.24 12:20:36 | - | 10,010 |
05.09.24 12:19:56 | - | 10,030 |
05.09.24 12:18:23 | - | 10,020 |
05.09.24 12:15:29 | - | 10,030 |
05.09.24 12:14:37 | - | 10,020 |