FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:22 | - | 9,965 |
05.09.24 09:44:16 | - | 9,965 |
05.09.24 09:42:04 | - | 9,965 |
05.09.24 09:42:04 | - | 9,965 |
05.09.24 09:36:10 | - | 9,980 |
05.09.24 09:33:09 | - | 9,990 |
05.09.24 09:31:00 | - | 9,980 |
05.09.24 09:25:48 | - | 9,965 |
05.09.24 09:17:21 | - | 9,985 |
05.09.24 09:17:17 | - | 9,985 |
05.09.24 09:17:16 | - | 9,985 |
05.09.24 09:17:15 | - | 9,985 |
05.09.24 09:13:33 | - | 9,980 |
05.09.24 09:12:58 | - | 9,980 |
05.09.24 09:12:48 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:55 | - | 9,980 |
05.09.24 09:11:01 | - | 9,975 |
05.09.24 09:08:33 | - | 9,965 |
05.09.24 09:07:59 | - | 9,960 |
05.09.24 09:07:55 | - | 9,960 |
05.09.24 09:07:20 | - | 9,960 |
05.09.24 09:07:18 | - | 9,970 |
05.09.24 09:07:17 | - | 9,965 |
05.09.24 09:04:49 | - | 9,950 |
05.09.24 09:04:49 | - | 9,945 |
05.09.24 09:02:59 | - | 9,945 |
05.09.24 09:02:52 | - | 9,950 |
05.09.24 09:02:52 | - | 9,930 |
05.09.24 09:01:25 | - | 9,915 |
05.09.24 09:01:13 | - | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:47 | - | 9,910 |
05.09.24 09:00:42 | - | 9,895 |
05.09.24 09:00:24 | - | 9,870 |
05.09.24 09:00:24 | - | 9,795 |
05.09.24 08:58:00 | - | 9,980 |
05.09.24 08:57:57 | - | 9,985 |
05.09.24 08:57:56 | - | 9,975 |
05.09.24 08:57:56 | - | 9,985 |
05.09.24 08:57:55 | - | 9,975 |
05.09.24 08:57:47 | - | 9,985 |
05.09.24 08:57:45 | - | 9,975 |
05.09.24 08:57:29 | - | 9,985 |
05.09.24 08:57:25 | - | 9,975 |
05.09.24 08:57:16 | - | 9,985 |
05.09.24 08:57:15 | - | 9,975 |