FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:26 | - | 10,060 |
04.09.24 17:02:06 | - | 10,060 |
04.09.24 17:00:51 | - | 10,050 |
04.09.24 17:00:08 | - | 10,040 |
04.09.24 16:59:47 | - | 10,040 |
04.09.24 16:59:20 | - | 10,030 |
04.09.24 16:59:18 | - | 10,030 |
04.09.24 16:59:18 | - | 10,030 |
04.09.24 16:59:07 | - | 10,030 |
04.09.24 16:58:09 | - | 10,020 |
04.09.24 16:57:12 | - | 10,020 |
04.09.24 16:56:41 | - | 10,030 |
04.09.24 16:56:20 | - | 10,030 |
04.09.24 16:56:17 | - | 10,030 |
04.09.24 16:56:13 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:56 | - | 10,030 |
04.09.24 16:53:10 | - | 10,020 |
04.09.24 16:53:07 | - | 10,020 |
04.09.24 16:53:03 | - | 10,020 |
04.09.24 16:47:36 | - | 10,030 |
04.09.24 16:47:09 | - | 10,030 |
04.09.24 16:45:51 | - | 10,040 |
04.09.24 16:44:30 | - | 10,030 |
04.09.24 16:44:29 | - | 10,030 |
04.09.24 16:44:26 | - | 10,030 |
04.09.24 16:44:25 | - | 10,020 |
04.09.24 16:44:24 | - | 10,030 |
04.09.24 16:43:02 | - | 10,020 |
04.09.24 16:42:51 | - | 10,010 |
04.09.24 16:41:49 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:34 | - | 10,020 |
04.09.24 16:41:14 | - | 10,020 |
04.09.24 16:41:12 | - | 10,020 |
04.09.24 16:39:51 | - | 10,020 |
04.09.24 16:39:27 | - | 10,010 |
04.09.24 16:39:23 | - | 10,010 |
04.09.24 16:39:10 | - | 10,010 |
04.09.24 16:37:02 | - | 9,995 |
04.09.24 16:35:36 | - | 9,990 |
04.09.24 16:35:34 | - | 9,990 |
04.09.24 16:35:31 | - | 9,990 |
04.09.24 16:35:30 | - | 9,990 |
04.09.24 16:35:26 | - | 9,990 |
04.09.24 16:35:09 | - | 9,990 |
04.09.24 16:35:01 | - | 9,990 |