FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:47 | - | 9,985 |
04.09.24 17:29:45 | - | 9,985 |
04.09.24 17:29:45 | - | 9,980 |
04.09.24 17:29:42 | - | 9,985 |
04.09.24 17:29:40 | - | 9,980 |
04.09.24 17:29:36 | - | 9,985 |
04.09.24 17:29:35 | - | 9,980 |
04.09.24 17:29:34 | - | 9,985 |
04.09.24 17:29:33 | - | 9,980 |
04.09.24 17:29:29 | - | 9,985 |
04.09.24 17:29:27 | - | 9,975 |
04.09.24 17:29:26 | - | 9,980 |
04.09.24 17:29:22 | - | 9,985 |
04.09.24 17:29:12 | - | 10,010 |
04.09.24 17:28:45 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:59 | - | 10,010 |
04.09.24 17:27:32 | - | 10,010 |
04.09.24 17:27:25 | - | 10,010 |
04.09.24 17:26:37 | - | 10,020 |
04.09.24 17:26:20 | - | 10,020 |
04.09.24 17:21:39 | - | 10,020 |
04.09.24 17:21:33 | - | 10,030 |
04.09.24 17:21:29 | - | 10,020 |
04.09.24 17:21:18 | - | 10,030 |
04.09.24 17:21:10 | - | 10,020 |
04.09.24 17:20:01 | - | 10,040 |
04.09.24 17:19:31 | - | 10,030 |
04.09.24 17:15:43 | - | 10,030 |
04.09.24 17:15:31 | - | 10,030 |
04.09.24 17:15:00 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:24 | - | 10,040 |
04.09.24 17:12:17 | - | 10,050 |
04.09.24 17:09:19 | - | 10,060 |
04.09.24 17:08:29 | - | 10,060 |
04.09.24 17:05:37 | - | 10,060 |
04.09.24 17:05:28 | - | 10,060 |
04.09.24 17:05:04 | - | 10,060 |
04.09.24 17:04:20 | - | 10,060 |
04.09.24 17:03:50 | - | 10,060 |
04.09.24 17:03:19 | - | 10,060 |
04.09.24 17:03:15 | - | 10,060 |
04.09.24 17:03:10 | - | 10,060 |
04.09.24 17:02:53 | - | 10,060 |
04.09.24 17:02:35 | - | 10,060 |
04.09.24 17:02:34 | - | 10,060 |