FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:14:36 | - | 10,010 |
05.09.24 12:09:50 | - | 10,020 |
05.09.24 12:09:48 | - | 10,010 |
05.09.24 12:09:47 | - | 10,010 |
05.09.24 12:09:33 | - | 10,020 |
05.09.24 12:09:24 | - | 9,995 |
05.09.24 12:07:55 | - | 9,985 |
05.09.24 12:07:54 | - | 9,985 |
05.09.24 12:07:54 | - | 9,985 |
05.09.24 12:07:34 | - | 9,975 |
05.09.24 12:06:22 | - | 9,965 |
05.09.24 12:06:12 | - | 9,965 |
05.09.24 12:05:42 | - | 9,960 |
05.09.24 12:04:53 | - | 9,955 |
05.09.24 12:04:44 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:04:41 | - | 9,945 |
05.09.24 12:02:31 | - | 9,935 |
05.09.24 12:01:27 | - | 9,935 |
05.09.24 12:01:25 | - | 9,930 |
05.09.24 12:01:05 | - | 9,930 |
05.09.24 12:01:05 | - | 9,935 |
05.09.24 11:59:31 | - | 9,925 |
05.09.24 11:58:26 | - | 9,915 |
05.09.24 11:57:26 | - | 9,930 |
05.09.24 11:53:16 | - | 9,920 |
05.09.24 11:53:15 | - | 9,910 |
05.09.24 11:52:04 | - | 9,920 |
05.09.24 11:52:01 | - | 9,930 |
05.09.24 11:50:53 | - | 9,930 |
05.09.24 11:49:39 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:49:15 | - | 9,930 |
05.09.24 11:43:23 | - | 9,920 |
05.09.24 11:43:22 | - | 9,915 |
05.09.24 11:40:37 | - | 9,905 |
05.09.24 11:37:52 | - | 9,910 |
05.09.24 11:32:40 | - | 9,905 |
05.09.24 11:27:07 | - | 9,910 |
05.09.24 11:25:27 | - | 9,915 |
05.09.24 11:23:59 | - | 9,930 |
05.09.24 11:23:20 | - | 9,945 |
05.09.24 11:21:38 | - | 9,945 |
05.09.24 11:16:12 | - | 9,950 |
05.09.24 11:16:11 | - | 9,950 |
05.09.24 11:14:49 | - | 9,955 |
05.09.24 11:11:54 | - | 9,950 |