FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:59 | - | 9,990 |
04.09.24 16:34:54 | - | 9,990 |
04.09.24 16:34:53 | - | 9,990 |
04.09.24 16:34:51 | - | 9,990 |
04.09.24 16:32:41 | - | 9,990 |
04.09.24 16:32:36 | - | 9,990 |
04.09.24 16:32:28 | - | 9,990 |
04.09.24 16:32:26 | - | 9,990 |
04.09.24 16:30:22 | - | 9,980 |
04.09.24 16:30:02 | - | 9,975 |
04.09.24 16:27:08 | - | 9,955 |
04.09.24 16:27:01 | - | 9,965 |
04.09.24 16:26:44 | - | 9,965 |
04.09.24 16:20:28 | - | 9,955 |
04.09.24 16:20:09 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:52 | - | 9,960 |
04.09.24 16:19:23 | - | 9,960 |
04.09.24 16:18:58 | - | 9,965 |
04.09.24 16:18:54 | - | 9,975 |
04.09.24 16:17:54 | - | 9,965 |
04.09.24 16:17:52 | - | 9,965 |
04.09.24 16:17:45 | - | 9,965 |
04.09.24 16:17:40 | - | 9,975 |
04.09.24 16:17:35 | - | 9,965 |
04.09.24 16:17:34 | - | 9,975 |
04.09.24 16:17:16 | - | 9,980 |
04.09.24 16:16:51 | - | 9,985 |
04.09.24 16:16:17 | - | 9,975 |
04.09.24 16:15:56 | - | 9,965 |
04.09.24 16:14:50 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:38 | - | 9,965 |
04.09.24 16:13:23 | - | 9,960 |
04.09.24 16:12:48 | - | 9,980 |
04.09.24 16:10:42 | - | 9,985 |
04.09.24 16:10:34 | - | 9,980 |
04.09.24 16:10:17 | - | 9,975 |
04.09.24 16:09:57 | - | 9,970 |
04.09.24 16:09:52 | - | 9,970 |
04.09.24 16:09:20 | - | 9,960 |
04.09.24 16:08:12 | - | 9,950 |
04.09.24 16:08:08 | - | 9,960 |
04.09.24 16:07:50 | - | 9,945 |
04.09.24 16:07:08 | - | 9,930 |
04.09.24 16:06:56 | - | 9,940 |
04.09.24 16:06:17 | - | 9,930 |