FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:47 | - | 9,940 |
05.09.24 11:10:46 | - | 9,950 |
05.09.24 11:10:43 | - | 9,940 |
05.09.24 11:10:42 | - | 9,940 |
05.09.24 11:10:33 | - | 9,930 |
05.09.24 11:10:33 | - | 9,915 |
05.09.24 10:56:12 | - | 9,910 |
05.09.24 10:54:22 | - | 9,920 |
05.09.24 10:53:41 | - | 9,910 |
05.09.24 10:53:26 | - | 9,910 |
05.09.24 10:46:58 | - | 9,905 |
05.09.24 10:39:34 | - | 9,900 |
05.09.24 10:37:56 | - | 9,910 |
05.09.24 10:36:54 | - | 9,910 |
05.09.24 10:36:13 | - | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:25 | - | 9,910 |
05.09.24 10:32:09 | - | 9,905 |
05.09.24 10:30:16 | - | 9,915 |
05.09.24 10:29:25 | - | 9,915 |
05.09.24 10:26:30 | - | 9,915 |
05.09.24 10:26:30 | - | 9,910 |
05.09.24 10:25:47 | - | 9,910 |
05.09.24 10:25:46 | - | 9,920 |
05.09.24 10:24:26 | - | 9,925 |
05.09.24 10:23:09 | - | 9,910 |
05.09.24 10:23:08 | - | 9,910 |
05.09.24 10:23:07 | - | 9,910 |
05.09.24 10:22:51 | - | 9,910 |
05.09.24 10:19:53 | - | 9,920 |
05.09.24 10:19:52 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:53 | - | 9,925 |
05.09.24 10:18:51 | - | 9,925 |
05.09.24 10:15:37 | - | 9,940 |
05.09.24 10:10:14 | - | 9,935 |
05.09.24 10:09:20 | - | 9,935 |
05.09.24 10:09:11 | - | 9,935 |
05.09.24 10:08:21 | - | 9,935 |
05.09.24 10:02:34 | - | 9,935 |
05.09.24 10:01:36 | - | 9,940 |
05.09.24 10:00:48 | - | 9,950 |
05.09.24 10:00:24 | - | 9,960 |
05.09.24 10:00:09 | - | 9,950 |
05.09.24 10:00:09 | - | 9,960 |
05.09.24 09:56:10 | - | 9,965 |
05.09.24 09:50:56 | - | 9,960 |