FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:28 | - | 10,030 |
05.09.24 15:00:26 | - | 10,040 |
05.09.24 14:55:52 | - | 10,040 |
05.09.24 14:55:13 | - | 10,040 |
05.09.24 14:53:53 | - | 10,030 |
05.09.24 14:53:46 | - | 10,040 |
05.09.24 14:53:24 | - | 10,030 |
05.09.24 14:53:00 | - | 10,040 |
05.09.24 14:52:04 | - | 10,030 |
05.09.24 14:51:40 | - | 10,040 |
05.09.24 14:51:35 | - | 10,030 |
05.09.24 14:51:30 | - | 10,040 |
05.09.24 14:51:24 | - | 10,030 |
05.09.24 14:51:21 | - | 10,040 |
05.09.24 14:51:19 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:07 | - | 10,040 |
05.09.24 14:51:02 | - | 10,030 |
05.09.24 14:50:47 | - | 10,040 |
05.09.24 14:50:44 | - | 10,030 |
05.09.24 14:50:40 | - | 10,040 |
05.09.24 14:50:30 | - | 10,030 |
05.09.24 14:49:15 | - | 10,040 |
05.09.24 14:49:01 | - | 10,040 |
05.09.24 14:49:00 | - | 10,030 |
05.09.24 14:48:59 | - | 10,040 |
05.09.24 14:48:31 | - | 10,040 |
05.09.24 14:47:54 | - | 10,040 |
05.09.24 14:47:27 | - | 10,030 |
05.09.24 14:45:45 | - | 10,020 |
05.09.24 14:45:43 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:11 | - | 10,030 |
05.09.24 14:42:50 | - | 10,030 |
05.09.24 14:42:50 | - | 10,030 |
05.09.24 14:38:00 | - | 10,020 |
05.09.24 14:37:59 | - | 10,020 |
05.09.24 14:37:20 | - | 10,010 |
05.09.24 14:37:19 | - | 10,020 |
05.09.24 14:37:18 | - | 10,010 |
05.09.24 14:37:15 | - | 10,010 |
05.09.24 14:37:03 | - | 10,010 |
05.09.24 14:36:22 | - | 10,020 |
05.09.24 14:36:07 | - | 10,020 |
05.09.24 14:35:36 | - | 10,030 |
05.09.24 14:34:42 | - | 10,020 |
05.09.24 14:34:09 | - | 10,010 |