FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:15 | - | 10,020 |
05.09.24 14:32:07 | - | 10,020 |
05.09.24 14:31:54 | - | 10,010 |
05.09.24 14:31:22 | - | 10,020 |
05.09.24 14:30:30 | - | 10,010 |
05.09.24 14:29:54 | - | 9,980 |
05.09.24 14:29:52 | - | 9,965 |
05.09.24 14:29:51 | - | 9,985 |
05.09.24 14:27:38 | - | 9,995 |
05.09.24 14:27:12 | - | 9,990 |
05.09.24 14:27:06 | - | 9,990 |
05.09.24 14:24:59 | - | 9,980 |
05.09.24 14:24:42 | - | 9,980 |
05.09.24 14:24:14 | - | 9,970 |
05.09.24 14:23:44 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:22:40 | - | 9,965 |
05.09.24 14:20:48 | - | 9,965 |
05.09.24 14:20:00 | - | 9,970 |
05.09.24 14:17:51 | - | 9,960 |
05.09.24 14:16:58 | - | 9,970 |
05.09.24 14:16:39 | - | 9,965 |
05.09.24 14:15:41 | - | 9,975 |
05.09.24 14:15:41 | - | 9,975 |
05.09.24 14:15:37 | - | 9,985 |
05.09.24 14:15:22 | - | 9,965 |
05.09.24 14:15:19 | - | 9,980 |
05.09.24 14:15:17 | - | 9,990 |
05.09.24 14:15:15 | - | 9,990 |
05.09.24 14:15:09 | - | 10,010 |
05.09.24 14:14:53 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:49 | - | 10,020 |
05.09.24 14:14:37 | - | 10,010 |
05.09.24 14:13:41 | - | 10,000 |
05.09.24 14:02:21 | - | 9,990 |
05.09.24 14:00:58 | - | 9,990 |
05.09.24 14:00:43 | - | 9,990 |
05.09.24 14:00:12 | - | 9,990 |
05.09.24 13:57:27 | - | 9,990 |
05.09.24 13:53:07 | - | 9,990 |
05.09.24 13:53:02 | - | 9,990 |
05.09.24 13:52:59 | - | 9,980 |
05.09.24 13:52:55 | - | 9,990 |
05.09.24 13:52:37 | - | 9,990 |
05.09.24 13:51:59 | - | 9,995 |
05.09.24 13:49:59 | - | 10,000 |