FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:10 | - | 10,100 |
04.09.24 09:05:07 | - | 10,080 |
04.09.24 09:04:03 | - | 10,080 |
04.09.24 09:03:41 | - | 10,080 |
04.09.24 09:03:16 | - | 10,090 |
04.09.24 09:03:12 | - | 10,100 |
04.09.24 09:00:46 | - | 10,120 |
04.09.24 09:00:45 | - | 10,100 |
04.09.24 09:00:29 | - | 10,080 |
04.09.24 08:56:56 | - | 10,040 |
04.09.24 08:53:40 | - | 10,040 |
04.09.24 08:34:47 | - | 10,060 |
04.09.24 08:29:06 | - | 10,070 |
04.09.24 08:13:54 | - | 10,050 |
04.09.24 07:45:38 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:41 | - | 10,140 |
03.09.24 21:37:29 | - | 10,150 |
03.09.24 21:14:26 | - | 10,170 |
03.09.24 20:56:45 | - | 10,170 |
03.09.24 20:49:09 | - | 10,180 |
03.09.24 20:31:21 | - | 10,170 |
03.09.24 20:03:53 | - | 10,180 |
03.09.24 19:33:35 | - | 10,200 |
03.09.24 19:24:43 | - | 10,210 |
03.09.24 18:45:24 | - | 10,200 |
03.09.24 18:20:00 | - | 10,210 |
03.09.24 18:00:24 | - | 10,200 |
03.09.24 17:50:09 | - | 10,210 |
03.09.24 17:44:11 | - | 10,200 |
03.09.24 17:35:51 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:03 | - | 10,140 |
03.09.24 17:29:58 | - | 10,170 |
03.09.24 17:29:36 | - | 10,180 |
03.09.24 17:29:27 | - | 10,180 |
03.09.24 17:29:27 | - | 10,210 |
03.09.24 17:28:51 | - | 10,190 |
03.09.24 17:26:39 | - | 10,210 |
03.09.24 17:18:57 | - | 10,200 |
03.09.24 17:18:48 | - | 10,200 |
03.09.24 17:18:31 | - | 10,190 |
03.09.24 17:16:50 | - | 10,200 |
03.09.24 17:16:48 | - | 10,180 |
03.09.24 17:16:40 | - | 10,180 |
03.09.24 17:16:07 | - | 10,180 |
03.09.24 17:15:31 | - | 10,190 |