FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:42:34 | - | 10,180 |
02.09.24 12:42:32 | - | 10,170 |
02.09.24 12:41:57 | - | 10,180 |
02.09.24 12:38:46 | - | 10,170 |
02.09.24 12:35:21 | - | 10,180 |
02.09.24 12:35:12 | - | 10,170 |
02.09.24 12:31:26 | - | 10,170 |
02.09.24 12:24:21 | - | 10,170 |
02.09.24 12:21:57 | - | 10,180 |
02.09.24 12:13:27 | - | 10,170 |
02.09.24 12:08:36 | - | 10,170 |
02.09.24 12:08:23 | - | 10,170 |
02.09.24 12:08:18 | - | 10,160 |
02.09.24 12:08:17 | - | 10,170 |
02.09.24 12:08:12 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:08:11 | - | 10,170 |
02.09.24 12:08:06 | - | 10,160 |
02.09.24 12:07:38 | - | 10,170 |
02.09.24 12:05:58 | - | 10,160 |
02.09.24 12:02:25 | - | 10,150 |
02.09.24 11:50:25 | - | 10,160 |
02.09.24 11:50:17 | - | 10,160 |
02.09.24 11:48:32 | - | 10,140 |
02.09.24 11:46:47 | - | 10,140 |
02.09.24 11:36:08 | - | 10,130 |
02.09.24 11:32:18 | - | 10,140 |
02.09.24 11:28:36 | - | 10,140 |
02.09.24 11:28:27 | - | 10,130 |
02.09.24 11:28:26 | - | 10,140 |
02.09.24 11:15:21 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:14:58 | - | 10,140 |
02.09.24 11:12:11 | - | 10,140 |
02.09.24 11:09:04 | - | 10,140 |
02.09.24 11:02:57 | - | 10,130 |
02.09.24 11:00:35 | - | 10,130 |
02.09.24 11:00:00 | - | 10,140 |
02.09.24 10:59:57 | - | 10,130 |
02.09.24 10:59:55 | - | 10,140 |
02.09.24 10:55:21 | - | 10,120 |
02.09.24 10:55:20 | - | 10,120 |
02.09.24 10:55:19 | - | 10,130 |
02.09.24 10:55:19 | - | 10,120 |
02.09.24 10:53:43 | - | 10,130 |
02.09.24 10:51:56 | - | 10,120 |
02.09.24 10:49:03 | - | 10,130 |