FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:44 | - | 10,110 |
02.09.24 09:24:45 | - | 10,110 |
02.09.24 09:24:32 | - | 10,120 |
02.09.24 09:24:25 | - | 10,110 |
02.09.24 09:24:25 | - | 10,120 |
02.09.24 09:24:24 | - | 10,130 |
02.09.24 09:22:04 | - | 10,130 |
02.09.24 09:21:48 | - | 10,130 |
02.09.24 09:21:43 | - | 10,140 |
02.09.24 09:21:37 | - | 10,130 |
02.09.24 09:21:26 | - | 10,140 |
02.09.24 09:21:25 | - | 10,160 |
02.09.24 09:18:14 | - | 10,160 |
02.09.24 09:18:08 | - | 10,160 |
02.09.24 09:18:02 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:18:01 | - | 10,140 |
02.09.24 09:17:43 | - | 10,140 |
02.09.24 09:17:32 | - | 10,140 |
02.09.24 09:17:14 | - | 10,150 |
02.09.24 09:17:04 | - | 10,150 |
02.09.24 09:15:47 | - | 10,180 |
02.09.24 09:15:46 | - | 10,170 |
02.09.24 09:15:39 | - | 10,170 |
02.09.24 09:15:30 | - | 10,170 |
02.09.24 09:10:35 | - | 10,180 |
02.09.24 09:10:22 | - | 10,170 |
02.09.24 09:10:12 | - | 10,180 |
02.09.24 09:10:01 | - | 10,190 |
02.09.24 09:09:41 | - | 10,210 |
02.09.24 09:09:38 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:37 | - | 10,230 |
02.09.24 09:09:28 | - | 10,230 |
02.09.24 09:09:27 | - | 10,230 |
02.09.24 09:05:41 | - | 10,250 |
02.09.24 09:01:27 | - | 10,230 |
02.09.24 09:01:10 | - | 10,210 |
02.09.24 09:00:52 | - | 10,190 |
02.09.24 09:00:48 | - | 10,190 |
02.09.24 09:00:48 | - | 10,190 |
02.09.24 09:00:43 | - | 10,190 |
02.09.24 09:00:42 | - | 10,200 |
02.09.24 09:00:42 | - | 10,070 |
02.09.24 09:00:41 | - | 10,190 |
02.09.24 09:00:40 | - | 10,270 |
02.09.24 09:00:32 | - | 10,270 |