FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:01:06 | - | 10,150 |
02.09.24 10:01:02 | - | 10,150 |
02.09.24 10:00:09 | - | 10,150 |
02.09.24 09:59:27 | - | 10,150 |
02.09.24 09:58:19 | - | 10,140 |
02.09.24 09:58:19 | - | 10,140 |
02.09.24 09:57:55 | - | 10,130 |
02.09.24 09:56:23 | - | 10,150 |
02.09.24 09:56:20 | - | 10,140 |
02.09.24 09:55:56 | - | 10,140 |
02.09.24 09:55:55 | - | 10,130 |
02.09.24 09:55:14 | - | 10,130 |
02.09.24 09:53:33 | - | 10,120 |
02.09.24 09:53:20 | - | 10,120 |
02.09.24 09:53:13 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:51:02 | - | 10,110 |
02.09.24 09:49:41 | - | 10,110 |
02.09.24 09:49:41 | - | 10,100 |
02.09.24 09:49:27 | - | 10,090 |
02.09.24 09:49:26 | - | 10,110 |
02.09.24 09:49:14 | - | 10,110 |
02.09.24 09:48:39 | - | 10,090 |
02.09.24 09:43:26 | - | 10,100 |
02.09.24 09:42:01 | - | 10,100 |
02.09.24 09:41:17 | - | 10,110 |
02.09.24 09:39:38 | - | 10,110 |
02.09.24 09:38:11 | - | 10,110 |
02.09.24 09:36:01 | - | 10,100 |
02.09.24 09:35:15 | - | 10,110 |
02.09.24 09:34:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:34:12 | - | 10,100 |
02.09.24 09:34:01 | - | 10,110 |
02.09.24 09:33:46 | - | 10,110 |
02.09.24 09:33:31 | - | 10,110 |
02.09.24 09:31:47 | - | 10,110 |
02.09.24 09:31:37 | - | 10,110 |
02.09.24 09:30:14 | - | 10,090 |
02.09.24 09:30:03 | - | 10,100 |
02.09.24 09:27:57 | - | 10,110 |
02.09.24 09:27:49 | - | 10,120 |
02.09.24 09:27:46 | - | 10,120 |
02.09.24 09:27:31 | - | 10,110 |
02.09.24 09:26:34 | - | 10,100 |
02.09.24 09:26:09 | - | 10,110 |
02.09.24 09:26:08 | - | 10,110 |