FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:19 | - | 9,820 |
09.09.24 16:09:44 | - | 9,815 |
09.09.24 16:07:48 | - | 9,805 |
09.09.24 16:00:25 | - | 9,820 |
09.09.24 15:58:12 | - | 9,805 |
09.09.24 15:57:58 | - | 9,805 |
09.09.24 15:57:53 | - | 9,805 |
09.09.24 15:57:48 | - | 9,800 |
09.09.24 15:53:35 | - | 9,805 |
09.09.24 15:53:10 | - | 9,795 |
09.09.24 15:51:52 | - | 9,790 |
09.09.24 15:51:13 | - | 9,800 |
09.09.24 15:51:13 | - | 9,810 |
09.09.24 15:47:39 | - | 9,790 |
09.09.24 15:47:01 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:19 | - | 9,780 |
09.09.24 15:45:56 | - | 9,770 |
09.09.24 15:45:45 | - | 9,780 |
09.09.24 15:45:11 | - | 9,785 |
09.09.24 15:41:21 | - | 9,775 |
09.09.24 15:40:23 | - | 9,790 |
09.09.24 15:38:10 | - | 9,800 |
09.09.24 15:26:48 | - | 9,810 |
09.09.24 15:25:48 | - | 9,820 |
09.09.24 15:24:25 | - | 9,810 |
09.09.24 15:20:45 | - | 9,805 |
09.09.24 15:16:36 | - | 9,815 |
09.09.24 15:14:23 | - | 9,805 |
09.09.24 15:14:23 | - | 9,825 |
09.09.24 15:13:04 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:35 | - | 9,825 |
09.09.24 15:09:50 | - | 9,825 |
09.09.24 15:01:40 | - | 9,835 |
09.09.24 14:50:08 | - | 9,840 |
09.09.24 14:49:50 | - | 9,830 |
09.09.24 14:45:02 | - | 9,820 |
09.09.24 14:44:11 | - | 9,820 |
09.09.24 14:44:09 | - | 9,810 |
09.09.24 14:42:58 | - | 9,820 |
09.09.24 14:42:56 | - | 9,810 |
09.09.24 14:38:33 | - | 9,820 |
09.09.24 14:37:34 | - | 9,820 |
09.09.24 14:30:01 | - | 9,835 |
09.09.24 14:29:38 | - | 9,830 |
09.09.24 14:29:35 | - | 9,820 |