FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:01 | - | 9,820 |
09.09.24 14:28:00 | - | 9,820 |
09.09.24 14:25:07 | - | 9,835 |
09.09.24 14:23:00 | - | 9,815 |
09.09.24 14:21:15 | - | 9,840 |
09.09.24 14:19:07 | - | 9,840 |
09.09.24 14:17:28 | - | 9,855 |
09.09.24 14:17:17 | - | 9,855 |
09.09.24 14:17:14 | - | 9,855 |
09.09.24 14:17:14 | - | 9,845 |
09.09.24 14:17:05 | - | 9,845 |
09.09.24 14:16:47 | - | 9,860 |
09.09.24 14:11:10 | - | 9,845 |
09.09.24 14:11:02 | - | 9,855 |
09.09.24 14:10:47 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:47 | - | 9,855 |
09.09.24 14:09:40 | - | 9,850 |
09.09.24 14:09:38 | - | 9,860 |
09.09.24 14:08:25 | - | 9,850 |
09.09.24 14:07:32 | - | 9,860 |
09.09.24 14:05:05 | - | 9,850 |
09.09.24 14:05:04 | - | 9,860 |
09.09.24 14:04:56 | - | 9,860 |
09.09.24 13:55:10 | - | 9,870 |
09.09.24 13:55:10 | - | 9,870 |
09.09.24 13:54:40 | - | 9,870 |
09.09.24 13:54:40 | - | 9,870 |
09.09.24 13:53:17 | - | 9,870 |
09.09.24 13:49:47 | - | 9,875 |
09.09.24 13:47:17 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:51 | - | 9,875 |
09.09.24 13:43:44 | - | 9,875 |
09.09.24 13:42:17 | - | 9,865 |
09.09.24 13:37:17 | - | 9,870 |
09.09.24 13:36:01 | - | 9,875 |
09.09.24 13:35:59 | - | 9,875 |
09.09.24 13:35:54 | - | 9,870 |
09.09.24 13:35:24 | - | 9,865 |
09.09.24 13:35:09 | - | 9,875 |
09.09.24 13:33:00 | - | 9,885 |
09.09.24 13:30:50 | - | 9,885 |
09.09.24 13:27:58 | - | 9,895 |
09.09.24 13:26:46 | - | 9,885 |
09.09.24 13:26:30 | - | 9,895 |
09.09.24 13:21:01 | - | 9,885 |