FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:49 | - | 9,855 |
09.09.24 11:55:44 | - | 9,855 |
09.09.24 11:53:41 | - | 9,845 |
09.09.24 11:52:35 | - | 9,845 |
09.09.24 11:52:21 | - | 9,855 |
09.09.24 11:49:10 | - | 9,865 |
09.09.24 11:44:07 | - | 9,860 |
09.09.24 11:40:27 | - | 9,870 |
09.09.24 11:40:03 | - | 9,875 |
09.09.24 11:38:08 | - | 9,865 |
09.09.24 11:37:38 | - | 9,875 |
09.09.24 11:36:50 | - | 9,865 |
09.09.24 11:36:45 | - | 9,875 |
09.09.24 11:35:12 | - | 9,865 |
09.09.24 11:35:07 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:05 | - | 9,885 |
09.09.24 11:31:55 | - | 9,885 |
09.09.24 11:31:30 | - | 9,885 |
09.09.24 11:29:23 | - | 9,875 |
09.09.24 11:28:24 | - | 9,885 |
09.09.24 11:28:00 | - | 9,880 |
09.09.24 11:27:08 | - | 9,870 |
09.09.24 11:26:12 | - | 9,865 |
09.09.24 11:25:31 | - | 9,865 |
09.09.24 11:22:32 | - | 9,865 |
09.09.24 11:22:29 | - | 9,865 |
09.09.24 11:22:18 | - | 9,875 |
09.09.24 11:22:15 | - | 9,875 |
09.09.24 11:22:00 | - | 9,865 |
09.09.24 11:21:38 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:34 | - | 9,865 |
09.09.24 11:20:40 | - | 9,870 |
09.09.24 11:20:37 | - | 9,870 |
09.09.24 11:20:07 | - | 9,870 |
09.09.24 11:20:07 | - | 9,870 |
09.09.24 11:17:28 | - | 9,885 |
09.09.24 11:17:28 | - | 9,895 |
09.09.24 11:09:21 | - | 9,895 |
09.09.24 11:06:13 | - | 9,875 |
09.09.24 11:05:17 | - | 9,885 |
09.09.24 11:05:11 | - | 9,885 |
09.09.24 11:03:49 | - | 9,880 |
09.09.24 11:03:01 | - | 9,885 |
09.09.24 11:03:00 | - | 9,885 |
09.09.24 11:02:57 | - | 9,880 |