FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:18 | - | 9,890 |
10.09.24 09:45:02 | - | 9,895 |
10.09.24 09:41:06 | - | 9,895 |
10.09.24 09:33:15 | - | 9,900 |
10.09.24 09:33:12 | - | 9,890 |
10.09.24 09:32:10 | - | 9,900 |
10.09.24 09:26:42 | - | 9,870 |
10.09.24 09:20:05 | - | 9,865 |
10.09.24 09:20:04 | - | 9,870 |
10.09.24 09:19:40 | - | 9,845 |
10.09.24 09:18:34 | - | 9,835 |
10.09.24 09:17:51 | - | 9,845 |
10.09.24 09:16:02 | - | 9,830 |
10.09.24 09:16:02 | - | 9,805 |
10.09.24 09:15:20 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:27 | - | 9,780 |
10.09.24 09:13:25 | - | 9,770 |
10.09.24 09:11:22 | - | 9,745 |
10.09.24 09:10:16 | - | 9,755 |
10.09.24 09:10:06 | - | 9,765 |
10.09.24 09:10:02 | - | 9,755 |
10.09.24 09:10:01 | - | 9,740 |
10.09.24 09:09:51 | - | 9,720 |
10.09.24 09:08:42 | - | 9,735 |
10.09.24 09:08:42 | - | 9,745 |
10.09.24 09:08:07 | - | 9,745 |
10.09.24 09:05:52 | - | 9,785 |
10.09.24 09:03:51 | - | 9,775 |
10.09.24 09:02:09 | - | 9,755 |
10.09.24 09:01:23 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:15 | - | 9,750 |
10.09.24 09:01:08 | - | 9,765 |
10.09.24 09:01:08 | - | 9,760 |
10.09.24 09:00:27 | - | 9,690 |
10.09.24 09:00:25 | - | 9,690 |
10.09.24 09:00:24 | - | 9,690 |
10.09.24 09:00:23 | - | 9,640 |
10.09.24 08:55:04 | - | 9,855 |
10.09.24 08:53:22 | - | 9,845 |
10.09.24 08:38:48 | - | 9,860 |
10.09.24 08:14:48 | - | 9,850 |
10.09.24 08:09:01 | - | 9,835 |
10.09.24 08:00:04 | - | 9,845 |
10.09.24 07:49:12 | - | 9,845 |
09.09.24 19:47:50 | - | 9,870 |