FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:03 | - | 9,875 |
10.09.24 12:31:01 | - | 9,870 |
10.09.24 12:30:31 | - | 9,870 |
10.09.24 12:30:28 | - | 9,865 |
10.09.24 12:30:27 | - | 9,870 |
10.09.24 12:30:07 | - | 9,855 |
10.09.24 12:27:48 | - | 9,850 |
10.09.24 12:22:41 | - | 9,840 |
10.09.24 12:20:16 | - | 9,825 |
10.09.24 12:17:00 | - | 9,820 |
10.09.24 12:15:28 | - | 9,830 |
10.09.24 12:13:18 | - | 9,835 |
10.09.24 12:13:18 | - | 9,835 |
10.09.24 12:06:23 | - | 9,850 |
10.09.24 12:00:40 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:26 | - | 9,850 |
10.09.24 11:55:31 | - | 9,855 |
10.09.24 11:54:40 | - | 9,850 |
10.09.24 11:54:40 | - | 9,855 |
10.09.24 11:54:31 | - | 9,855 |
10.09.24 11:54:20 | - | 9,855 |
10.09.24 11:53:50 | - | 9,855 |
10.09.24 11:49:51 | - | 9,855 |
10.09.24 11:45:04 | - | 9,850 |
10.09.24 11:44:57 | - | 9,850 |
10.09.24 11:44:40 | - | 9,850 |
10.09.24 11:44:24 | - | 9,850 |
10.09.24 11:44:22 | - | 9,850 |
10.09.24 11:43:21 | - | 9,855 |
10.09.24 11:43:07 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:52 | - | 9,840 |
10.09.24 11:41:25 | - | 9,840 |
10.09.24 11:39:49 | - | 9,840 |
10.09.24 11:39:46 | - | 9,850 |
10.09.24 11:39:45 | - | 9,855 |
10.09.24 11:35:31 | - | 9,830 |
10.09.24 11:32:32 | - | 9,815 |
10.09.24 11:30:10 | - | 9,825 |
10.09.24 11:30:04 | - | 9,815 |
10.09.24 11:28:57 | - | 9,795 |
10.09.24 11:26:50 | - | 9,785 |
10.09.24 11:26:50 | - | 9,785 |
10.09.24 11:23:25 | - | 9,770 |
10.09.24 11:22:11 | - | 9,780 |
10.09.24 11:12:01 | - | 9,770 |