FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:35 | - | 9,770 |
10.09.24 17:20:54 | - | 9,780 |
10.09.24 17:16:24 | - | 9,790 |
10.09.24 17:15:31 | - | 9,795 |
10.09.24 17:12:21 | - | 9,785 |
10.09.24 17:12:08 | - | 9,775 |
10.09.24 17:09:44 | - | 9,785 |
10.09.24 17:07:44 | - | 9,780 |
10.09.24 17:05:25 | - | 9,755 |
10.09.24 17:04:40 | - | 9,750 |
10.09.24 17:04:32 | - | 9,740 |
10.09.24 17:03:11 | - | 9,755 |
10.09.24 17:03:05 | - | 9,755 |
10.09.24 17:02:20 | - | 9,755 |
10.09.24 16:59:12 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:23 | - | 9,755 |
10.09.24 16:56:05 | - | 9,745 |
10.09.24 16:51:11 | - | 9,755 |
10.09.24 16:51:10 | - | 9,745 |
10.09.24 16:50:34 | - | 9,760 |
10.09.24 16:50:26 | - | 9,760 |
10.09.24 16:49:16 | - | 9,765 |
10.09.24 16:48:02 | - | 9,755 |
10.09.24 16:47:28 | - | 9,765 |
10.09.24 16:42:28 | - | 9,770 |
10.09.24 16:38:44 | - | 9,785 |
10.09.24 16:36:53 | - | 9,770 |
10.09.24 16:36:15 | - | 9,780 |
10.09.24 16:32:04 | - | 9,770 |
10.09.24 16:32:01 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:00 | - | 9,785 |
10.09.24 16:30:44 | - | 9,795 |
10.09.24 16:30:34 | - | 9,775 |
10.09.24 16:30:05 | - | 9,765 |
10.09.24 16:29:31 | - | 9,770 |
10.09.24 16:29:25 | - | 9,770 |
10.09.24 16:29:23 | - | 9,770 |
10.09.24 16:22:12 | - | 9,755 |
10.09.24 16:19:36 | - | 9,745 |
10.09.24 16:19:26 | - | 9,755 |
10.09.24 16:19:25 | - | 9,755 |
10.09.24 16:17:56 | - | 9,750 |
10.09.24 16:15:59 | - | 9,740 |
10.09.24 16:15:48 | - | 9,740 |
10.09.24 16:13:44 | - | 9,730 |