FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:07 | - | 9,775 |
11.09.24 11:10:05 | - | 9,765 |
11.09.24 11:10:01 | - | 9,775 |
11.09.24 11:00:40 | - | 9,760 |
11.09.24 11:00:01 | - | 9,750 |
11.09.24 10:59:06 | - | 9,750 |
11.09.24 10:58:27 | - | 9,760 |
11.09.24 10:57:19 | - | 9,750 |
11.09.24 10:51:16 | - | 9,765 |
11.09.24 10:48:10 | - | 9,745 |
11.09.24 10:48:05 | - | 9,755 |
11.09.24 10:45:58 | - | 9,745 |
11.09.24 10:41:51 | - | 9,755 |
11.09.24 10:40:58 | - | 9,760 |
11.09.24 10:40:36 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:47 | - | 9,775 |
11.09.24 10:37:43 | - | 9,785 |
11.09.24 10:36:19 | - | 9,775 |
11.09.24 10:36:19 | - | 9,790 |
11.09.24 10:35:50 | - | 9,790 |
11.09.24 10:34:20 | - | 9,785 |
11.09.24 10:33:18 | - | 9,795 |
11.09.24 10:30:52 | - | 9,785 |
11.09.24 10:25:18 | - | 9,795 |
11.09.24 10:24:43 | - | 9,785 |
11.09.24 10:24:43 | - | 9,790 |
11.09.24 10:22:47 | - | 9,780 |
11.09.24 10:22:15 | - | 9,790 |
11.09.24 10:22:13 | - | 9,790 |
11.09.24 10:21:56 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:41 | - | 9,790 |
11.09.24 10:20:33 | - | 9,790 |
11.09.24 10:20:33 | - | 9,790 |
11.09.24 10:16:42 | - | 9,780 |
11.09.24 10:14:36 | - | 9,770 |
11.09.24 10:13:57 | - | 9,775 |
11.09.24 10:11:11 | - | 9,790 |
11.09.24 10:07:15 | - | 9,780 |
11.09.24 10:07:13 | - | 9,770 |
11.09.24 10:07:13 | - | 9,780 |
11.09.24 10:03:13 | - | 9,790 |
11.09.24 10:02:53 | - | 9,785 |
11.09.24 09:59:43 | - | 9,770 |
11.09.24 09:54:00 | - | 9,770 |
11.09.24 09:52:24 | - | 9,780 |