FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:06 | - | 9,815 |
11.09.24 08:35:35 | - | 9,825 |
11.09.24 08:28:24 | - | 9,815 |
11.09.24 08:20:02 | - | 9,805 |
11.09.24 08:13:25 | - | 9,800 |
11.09.24 08:05:00 | - | 9,790 |
11.09.24 08:00:52 | - | 9,800 |
11.09.24 07:47:45 | - | 9,785 |
11.09.24 07:47:43 | - | 9,780 |
11.09.24 07:47:35 | - | 9,785 |
11.09.24 07:47:34 | - | 9,780 |
11.09.24 07:46:24 | - | 9,785 |
11.09.24 07:46:17 | - | 9,780 |
11.09.24 07:46:15 | - | 9,785 |
11.09.24 07:46:02 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:02 | - | 9,785 |
11.09.24 07:45:59 | - | 9,780 |
11.09.24 07:45:56 | - | 9,785 |
11.09.24 07:45:49 | - | 9,780 |
11.09.24 07:45:48 | - | 9,785 |
11.09.24 07:45:47 | - | 9,780 |
11.09.24 07:45:45 | - | 9,785 |
11.09.24 07:45:41 | - | 9,780 |
10.09.24 21:40:25 | - | 9,825 |
10.09.24 21:26:06 | - | 9,835 |
10.09.24 20:58:24 | - | 9,825 |
10.09.24 20:33:07 | - | 9,815 |
10.09.24 20:27:55 | - | 9,810 |
10.09.24 20:04:16 | - | 9,800 |
10.09.24 19:15:01 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:28 | - | 9,760 |
10.09.24 18:09:05 | - | 9,745 |
10.09.24 18:03:25 | - | 9,730 |
10.09.24 17:55:07 | - | 9,755 |
10.09.24 17:49:45 | - | 9,775 |
10.09.24 17:35:19 | - | 9,780 |
10.09.24 17:35:18 | - | 9,710 |
10.09.24 17:30:02 | - | 9,715 |
10.09.24 17:29:40 | - | 9,740 |
10.09.24 17:29:30 | - | 9,745 |
10.09.24 17:29:07 | - | 9,750 |
10.09.24 17:23:57 | - | 9,770 |
10.09.24 17:23:56 | - | 9,770 |
10.09.24 17:23:54 | - | 9,770 |
10.09.24 17:23:45 | - | 9,770 |