FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:17 | - | 9,750 |
10.09.24 16:12:09 | - | 9,750 |
10.09.24 16:11:50 | - | 9,740 |
10.09.24 16:11:12 | - | 9,750 |
10.09.24 16:10:02 | - | 9,760 |
10.09.24 16:08:22 | - | 9,770 |
10.09.24 16:06:34 | - | 9,755 |
10.09.24 16:06:04 | - | 9,760 |
10.09.24 16:06:01 | - | 9,770 |
10.09.24 16:04:44 | - | 9,775 |
10.09.24 16:03:14 | - | 9,795 |
10.09.24 15:58:40 | - | 9,805 |
10.09.24 15:57:31 | - | 9,795 |
10.09.24 15:57:07 | - | 9,800 |
10.09.24 15:57:01 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:56 | - | 9,800 |
10.09.24 15:53:14 | - | 9,810 |
10.09.24 15:53:06 | - | 9,810 |
10.09.24 15:52:50 | - | 9,800 |
10.09.24 15:52:23 | - | 9,810 |
10.09.24 15:51:05 | - | 9,800 |
10.09.24 15:49:45 | - | 9,795 |
10.09.24 15:49:02 | - | 9,785 |
10.09.24 15:48:28 | - | 9,795 |
10.09.24 15:47:55 | - | 9,795 |
10.09.24 15:44:35 | - | 9,805 |
10.09.24 15:43:28 | - | 9,795 |
10.09.24 15:41:14 | - | 9,810 |
10.09.24 15:40:27 | - | 9,795 |
10.09.24 15:39:55 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:01 | - | 9,785 |
10.09.24 15:33:27 | - | 9,805 |
10.09.24 15:30:37 | - | 9,805 |
10.09.24 15:30:11 | - | 9,815 |
10.09.24 15:29:21 | - | 9,825 |
10.09.24 15:24:51 | - | 9,820 |
10.09.24 15:24:46 | - | 9,820 |
10.09.24 15:19:56 | - | 9,815 |
10.09.24 15:18:40 | - | 9,810 |
10.09.24 15:18:28 | - | 9,800 |
10.09.24 15:18:15 | - | 9,810 |
10.09.24 15:17:26 | - | 9,800 |
10.09.24 15:17:17 | - | 9,810 |
10.09.24 15:15:48 | - | 9,810 |
10.09.24 15:15:42 | - | 9,820 |