FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:45 | - | 9,770 |
11.09.24 09:43:06 | - | 9,765 |
11.09.24 09:43:05 | - | 9,775 |
11.09.24 09:40:08 | - | 9,775 |
11.09.24 09:39:44 | - | 9,785 |
11.09.24 09:36:16 | - | 9,775 |
11.09.24 09:36:08 | - | 9,785 |
11.09.24 09:36:07 | - | 9,790 |
11.09.24 09:27:11 | - | 9,810 |
11.09.24 09:26:07 | - | 9,800 |
11.09.24 09:25:35 | - | 9,820 |
11.09.24 09:20:05 | - | 9,820 |
11.09.24 09:19:48 | - | 9,830 |
11.09.24 09:17:58 | - | 9,840 |
11.09.24 09:17:10 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:06 | - | 9,825 |
11.09.24 09:17:02 | - | 9,835 |
11.09.24 09:16:56 | - | 9,825 |
11.09.24 09:16:54 | - | 9,835 |
11.09.24 09:16:53 | - | 9,835 |
11.09.24 09:16:46 | - | 9,825 |
11.09.24 09:16:45 | - | 9,830 |
11.09.24 09:11:45 | - | 9,815 |
11.09.24 09:10:41 | - | 9,820 |
11.09.24 09:10:02 | - | 9,810 |
11.09.24 09:04:56 | - | 9,820 |
11.09.24 09:04:24 | - | 9,825 |
11.09.24 09:04:03 | - | 9,825 |
11.09.24 09:04:02 | - | 9,825 |
11.09.24 09:03:23 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:14 | - | 9,825 |
11.09.24 09:03:14 | - | 9,825 |
11.09.24 09:02:56 | - | 9,825 |
11.09.24 09:02:56 | - | 9,820 |
11.09.24 09:02:33 | - | 9,810 |
11.09.24 09:01:01 | - | 9,800 |
11.09.24 09:00:26 | - | 9,800 |
11.09.24 09:00:20 | - | 9,780 |
11.09.24 09:00:20 | - | 9,760 |
11.09.24 09:00:20 | - | 9,770 |
11.09.24 09:00:19 | - | 9,755 |
11.09.24 09:00:18 | - | 9,770 |
11.09.24 09:00:18 | - | 9,750 |
11.09.24 09:00:18 | - | 9,745 |
11.09.24 08:55:32 | - | 9,805 |