FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:58 | - | 9,760 |
11.09.24 13:40:08 | - | 9,770 |
11.09.24 13:40:07 | - | 9,765 |
11.09.24 13:24:06 | - | 9,750 |
11.09.24 13:23:35 | - | 9,755 |
11.09.24 13:23:25 | - | 9,765 |
11.09.24 13:18:21 | - | 9,770 |
11.09.24 13:08:48 | - | 9,750 |
11.09.24 13:05:41 | - | 9,740 |
11.09.24 13:02:49 | - | 9,750 |
11.09.24 13:00:01 | - | 9,760 |
11.09.24 12:58:36 | - | 9,765 |
11.09.24 12:58:35 | - | 9,755 |
11.09.24 12:58:35 | - | 9,765 |
11.09.24 12:58:22 | - | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:22 | - | 9,765 |
11.09.24 12:55:41 | - | 9,755 |
11.09.24 12:51:07 | - | 9,760 |
11.09.24 12:44:19 | - | 9,755 |
11.09.24 12:39:07 | - | 9,770 |
11.09.24 12:39:03 | - | 9,760 |
11.09.24 12:38:15 | - | 9,760 |
11.09.24 12:29:34 | - | 9,755 |
11.09.24 12:26:56 | - | 9,745 |
11.09.24 12:24:12 | - | 9,735 |
11.09.24 12:21:00 | - | 9,745 |
11.09.24 12:18:52 | - | 9,735 |
11.09.24 12:18:01 | - | 9,745 |
11.09.24 12:15:23 | - | 9,735 |
11.09.24 12:12:42 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:20 | - | 9,755 |
11.09.24 12:11:38 | - | 9,765 |
11.09.24 12:11:25 | - | 9,755 |
11.09.24 12:11:22 | - | 9,765 |
11.09.24 12:00:51 | - | 9,760 |
11.09.24 11:55:23 | - | 9,750 |
11.09.24 11:55:15 | - | 9,750 |
11.09.24 11:54:44 | - | 9,745 |
11.09.24 11:53:12 | - | 9,735 |
11.09.24 11:53:07 | - | 9,745 |
11.09.24 11:53:03 | - | 9,735 |
11.09.24 11:53:02 | - | 9,745 |
11.09.24 11:52:59 | - | 9,735 |
11.09.24 11:52:57 | - | 9,745 |
11.09.24 11:52:54 | - | 9,735 |