FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:40 | - | 9,665 |
11.09.24 16:21:53 | - | 9,650 |
11.09.24 16:21:48 | - | 9,660 |
11.09.24 16:20:22 | - | 9,650 |
11.09.24 16:20:05 | - | 9,640 |
11.09.24 16:18:31 | - | 9,650 |
11.09.24 16:18:30 | - | 9,650 |
11.09.24 16:18:24 | - | 9,650 |
11.09.24 16:18:21 | - | 9,645 |
11.09.24 16:17:05 | - | 9,635 |
11.09.24 16:16:07 | - | 9,645 |
11.09.24 16:15:47 | - | 9,635 |
11.09.24 16:15:42 | - | 9,645 |
11.09.24 16:15:29 | - | 9,635 |
11.09.24 16:15:09 | - | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:59 | - | 9,645 |
11.09.24 16:13:52 | - | 9,660 |
11.09.24 16:12:31 | - | 9,650 |
11.09.24 16:12:01 | - | 9,660 |
11.09.24 16:10:32 | - | 9,650 |
11.09.24 16:09:45 | - | 9,660 |
11.09.24 16:09:10 | - | 9,660 |
11.09.24 16:08:43 | - | 9,650 |
11.09.24 16:07:09 | - | 9,635 |
11.09.24 16:06:47 | - | 9,635 |
11.09.24 16:06:46 | - | 9,635 |
11.09.24 16:06:35 | - | 9,635 |
11.09.24 16:06:31 | - | 9,635 |
11.09.24 16:06:09 | - | 9,625 |
11.09.24 16:04:20 | - | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:29 | - | 9,630 |
11.09.24 15:59:28 | - | 9,620 |
11.09.24 15:59:02 | - | 9,630 |
11.09.24 15:58:31 | - | 9,635 |
11.09.24 15:57:13 | - | 9,630 |
11.09.24 15:56:43 | - | 9,640 |
11.09.24 15:54:03 | - | 9,655 |
11.09.24 15:52:38 | - | 9,650 |
11.09.24 15:52:13 | - | 9,650 |
11.09.24 15:49:25 | - | 9,660 |
11.09.24 15:43:24 | - | 9,660 |
11.09.24 15:42:56 | - | 9,650 |
11.09.24 15:41:24 | - | 9,635 |
11.09.24 15:37:37 | - | 9,655 |
11.09.24 15:36:27 | - | 9,645 |