FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:05 | - | 9,705 |
11.09.24 18:06:57 | - | 9,700 |
11.09.24 18:06:55 | - | 9,705 |
11.09.24 18:06:49 | - | 9,700 |
11.09.24 18:06:47 | - | 9,705 |
11.09.24 18:06:46 | - | 9,700 |
11.09.24 18:06:45 | - | 9,705 |
11.09.24 18:06:36 | - | 9,700 |
11.09.24 18:05:48 | - | 9,700 |
11.09.24 18:05:46 | - | 9,705 |
11.09.24 18:05:45 | - | 9,705 |
11.09.24 17:41:35 | - | 9,690 |
11.09.24 17:36:21 | - | 9,670 |
11.09.24 17:30:04 | - | 9,595 |
11.09.24 17:29:59 | - | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:39 | - | 9,630 |
11.09.24 17:29:27 | - | 9,625 |
11.09.24 17:29:02 | - | 9,650 |
11.09.24 17:29:01 | - | 9,650 |
11.09.24 17:28:59 | - | 9,650 |
11.09.24 17:25:12 | - | 9,655 |
11.09.24 17:25:03 | - | 9,665 |
11.09.24 17:25:02 | - | 9,655 |
11.09.24 17:24:56 | - | 9,665 |
11.09.24 17:21:57 | - | 9,655 |
11.09.24 17:21:49 | - | 9,655 |
11.09.24 17:21:39 | - | 9,655 |
11.09.24 17:17:55 | - | 9,670 |
11.09.24 17:15:26 | - | 9,675 |
11.09.24 17:14:39 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:33 | - | 9,680 |
11.09.24 17:13:14 | - | 9,680 |
11.09.24 17:10:35 | - | 9,670 |
11.09.24 17:07:02 | - | 9,665 |
11.09.24 17:07:00 | - | 9,665 |
11.09.24 17:06:04 | - | 9,665 |
11.09.24 17:05:51 | - | 9,655 |
11.09.24 17:05:03 | - | 9,645 |
11.09.24 17:04:44 | - | 9,635 |
11.09.24 17:03:40 | - | 9,645 |
11.09.24 17:01:56 | - | 9,635 |
11.09.24 17:01:54 | - | 9,635 |
11.09.24 16:59:18 | - | 9,635 |
11.09.24 16:57:58 | - | 9,625 |
11.09.24 16:57:01 | - | 9,630 |