FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:00 | - | 9,630 |
11.09.24 16:56:38 | - | 9,630 |
11.09.24 16:56:36 | - | 9,630 |
11.09.24 16:56:13 | - | 9,630 |
11.09.24 16:56:10 | - | 9,630 |
11.09.24 16:54:50 | - | 9,630 |
11.09.24 16:53:00 | - | 9,620 |
11.09.24 16:51:49 | - | 9,615 |
11.09.24 16:51:39 | - | 9,615 |
11.09.24 16:50:54 | - | 9,625 |
11.09.24 16:49:16 | - | 9,620 |
11.09.24 16:46:10 | - | 9,625 |
11.09.24 16:45:52 | - | 9,635 |
11.09.24 16:45:50 | - | 9,630 |
11.09.24 16:44:22 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:17 | - | 9,635 |
11.09.24 16:40:35 | - | 9,640 |
11.09.24 16:39:48 | - | 9,640 |
11.09.24 16:38:32 | - | 9,635 |
11.09.24 16:38:28 | - | 9,630 |
11.09.24 16:37:56 | - | 9,640 |
11.09.24 16:37:31 | - | 9,640 |
11.09.24 16:36:01 | - | 9,645 |
11.09.24 16:35:31 | - | 9,640 |
11.09.24 16:35:28 | - | 9,645 |
11.09.24 16:32:32 | - | 9,635 |
11.09.24 16:31:52 | - | 9,640 |
11.09.24 16:31:21 | - | 9,650 |
11.09.24 16:31:01 | - | 9,635 |
11.09.24 16:30:38 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:26 | - | 9,645 |
11.09.24 16:29:18 | - | 9,640 |
11.09.24 16:29:15 | - | 9,650 |
11.09.24 16:27:56 | - | 9,650 |
11.09.24 16:27:04 | - | 9,660 |
11.09.24 16:26:31 | - | 9,650 |
11.09.24 16:26:28 | - | 9,650 |
11.09.24 16:26:21 | - | 9,650 |
11.09.24 16:26:04 | - | 9,650 |
11.09.24 16:25:45 | - | 9,650 |
11.09.24 16:25:33 | - | 9,655 |
11.09.24 16:24:56 | - | 9,650 |
11.09.24 16:24:30 | - | 9,645 |
11.09.24 16:24:10 | - | 9,645 |
11.09.24 16:23:42 | - | 9,655 |