FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:10 | - | 9,760 |
12.09.24 09:06:07 | - | 9,765 |
12.09.24 09:06:06 | - | 9,765 |
12.09.24 09:05:54 | - | 9,755 |
12.09.24 09:05:09 | - | 9,745 |
12.09.24 09:05:02 | - | 9,755 |
12.09.24 09:04:56 | - | 9,745 |
12.09.24 09:04:34 | - | 9,735 |
12.09.24 09:03:40 | - | 9,740 |
12.09.24 09:02:56 | - | 9,730 |
12.09.24 09:02:44 | - | 9,720 |
12.09.24 09:02:03 | - | 9,710 |
12.09.24 09:01:16 | - | 9,695 |
12.09.24 09:00:48 | - | 9,695 |
12.09.24 09:00:41 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:40 | - | 9,645 |
12.09.24 09:00:40 | - | 9,575 |
12.09.24 09:00:34 | - | 9,570 |
12.09.24 09:00:28 | - | 9,575 |
12.09.24 09:00:25 | - | 9,580 |
12.09.24 08:58:00 | - | 9,790 |
12.09.24 08:35:26 | - | 9,800 |
12.09.24 08:22:51 | - | 9,795 |
12.09.24 08:12:07 | - | 9,800 |
12.09.24 08:06:40 | - | 9,815 |
12.09.24 08:01:39 | - | 9,815 |
12.09.24 07:57:49 | - | 9,800 |
12.09.24 07:52:46 | - | 9,805 |
12.09.24 07:41:09 | - | 9,790 |
11.09.24 21:58:55 | - | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:36 | - | 9,745 |
11.09.24 19:49:16 | - | 9,735 |
11.09.24 19:15:46 | - | 9,725 |
11.09.24 18:56:57 | - | 9,720 |
11.09.24 18:27:31 | - | 9,710 |
11.09.24 18:27:31 | - | 9,700 |
11.09.24 18:27:31 | - | 9,710 |
11.09.24 18:27:25 | - | 9,700 |
11.09.24 18:27:25 | - | 9,700 |
11.09.24 18:27:11 | - | 9,710 |
11.09.24 18:27:06 | - | 9,700 |
11.09.24 18:27:02 | - | 9,700 |
11.09.24 18:25:55 | - | 9,710 |
11.09.24 18:25:49 | - | 9,700 |
11.09.24 18:25:37 | - | 9,705 |