FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:36 | - | 9,775 |
12.09.24 12:31:25 | - | 9,785 |
12.09.24 12:29:02 | - | 9,785 |
12.09.24 12:27:41 | - | 9,770 |
12.09.24 12:27:27 | - | 9,780 |
12.09.24 12:21:27 | - | 9,790 |
12.09.24 12:15:39 | - | 9,795 |
12.09.24 11:51:01 | - | 9,800 |
12.09.24 11:44:08 | - | 9,800 |
12.09.24 11:42:13 | - | 9,810 |
12.09.24 11:41:09 | - | 9,800 |
12.09.24 11:40:33 | - | 9,810 |
12.09.24 11:39:29 | - | 9,800 |
12.09.24 11:38:50 | - | 9,810 |
12.09.24 11:31:34 | - | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:00 | - | 9,825 |
12.09.24 11:30:59 | - | 9,825 |
12.09.24 11:30:56 | - | 9,825 |
12.09.24 11:28:40 | - | 9,835 |
12.09.24 11:21:43 | - | 9,825 |
12.09.24 11:21:16 | - | 9,835 |
12.09.24 11:16:30 | - | 9,835 |
12.09.24 11:08:53 | - | 9,830 |
12.09.24 11:08:08 | - | 9,820 |
12.09.24 11:00:59 | - | 9,805 |
12.09.24 11:00:59 | - | 9,805 |
12.09.24 11:00:55 | - | 9,795 |
12.09.24 10:55:11 | - | 9,780 |
12.09.24 10:52:24 | - | 9,785 |
12.09.24 10:50:52 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:52 | - | 9,775 |
12.09.24 10:48:38 | - | 9,775 |
12.09.24 10:47:42 | - | 9,795 |
12.09.24 10:41:13 | - | 9,805 |
12.09.24 10:34:03 | - | 9,795 |
12.09.24 10:31:45 | - | 9,785 |
12.09.24 10:30:24 | - | 9,775 |
12.09.24 10:30:05 | - | 9,785 |
12.09.24 10:26:06 | - | 9,785 |
12.09.24 10:25:31 | - | 9,785 |
12.09.24 10:25:18 | - | 9,775 |
12.09.24 10:24:04 | - | 9,770 |
12.09.24 10:21:31 | - | 9,775 |
12.09.24 10:20:59 | - | 9,775 |
12.09.24 10:17:26 | - | 9,775 |