FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:46 | - | 9,840 |
13.09.24 08:06:01 | - | 9,845 |
13.09.24 07:53:10 | - | 9,845 |
13.09.24 07:49:40 | - | 9,855 |
12.09.24 20:59:26 | - | 9,845 |
12.09.24 20:51:55 | - | 9,835 |
12.09.24 20:20:25 | - | 9,860 |
12.09.24 19:46:57 | - | 9,865 |
12.09.24 18:57:17 | - | 9,860 |
12.09.24 18:38:25 | - | 9,850 |
12.09.24 18:15:31 | - | 9,835 |
12.09.24 17:49:20 | - | 9,820 |
12.09.24 17:35:44 | - | 9,835 |
12.09.24 17:30:04 | - | 9,750 |
12.09.24 17:29:46 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:29 | - | 9,785 |
12.09.24 17:29:11 | - | 9,815 |
12.09.24 17:29:09 | - | 9,815 |
12.09.24 17:29:08 | - | 9,815 |
12.09.24 17:29:04 | - | 9,820 |
12.09.24 17:18:04 | - | 9,810 |
12.09.24 17:17:52 | - | 9,810 |
12.09.24 17:16:04 | - | 9,810 |
12.09.24 17:15:30 | - | 9,820 |
12.09.24 17:13:18 | - | 9,830 |
12.09.24 17:12:53 | - | 9,825 |
12.09.24 17:10:16 | - | 9,815 |
12.09.24 17:10:04 | - | 9,825 |
12.09.24 17:07:41 | - | 9,825 |
12.09.24 17:05:56 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:18 | - | 9,815 |
12.09.24 17:02:13 | - | 9,825 |
12.09.24 17:01:57 | - | 9,825 |
12.09.24 16:59:40 | - | 9,820 |
12.09.24 16:51:21 | - | 9,825 |
12.09.24 16:51:00 | - | 9,825 |
12.09.24 16:47:23 | - | 9,825 |
12.09.24 16:47:20 | - | 9,820 |
12.09.24 16:47:15 | - | 9,825 |
12.09.24 16:47:13 | - | 9,820 |
12.09.24 16:46:57 | - | 9,825 |
12.09.24 16:46:52 | - | 9,820 |
12.09.24 16:45:48 | - | 9,825 |
12.09.24 16:45:36 | - | 9,820 |
12.09.24 16:42:16 | - | 9,830 |