FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:31 | - | 9,930 |
13.09.24 14:40:25 | - | 9,930 |
13.09.24 14:39:53 | - | 9,930 |
13.09.24 14:39:36 | - | 9,925 |
13.09.24 14:39:28 | - | 9,930 |
13.09.24 14:39:23 | - | 9,945 |
13.09.24 14:37:56 | - | 9,950 |
13.09.24 14:34:57 | - | 9,945 |
13.09.24 14:33:02 | - | 9,945 |
13.09.24 14:31:31 | - | 9,940 |
13.09.24 14:23:41 | - | 9,930 |
13.09.24 14:22:46 | - | 9,925 |
13.09.24 14:20:50 | - | 9,925 |
13.09.24 14:19:35 | - | 9,920 |
13.09.24 14:16:23 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:50 | - | 9,930 |
13.09.24 14:07:29 | - | 9,920 |
13.09.24 14:04:41 | - | 9,930 |
13.09.24 13:58:53 | - | 9,925 |
13.09.24 13:55:47 | - | 9,920 |
13.09.24 13:52:58 | - | 9,925 |
13.09.24 13:51:49 | - | 9,920 |
13.09.24 13:48:22 | - | 9,915 |
13.09.24 13:47:48 | - | 9,920 |
13.09.24 13:47:41 | - | 9,930 |
13.09.24 13:47:15 | - | 9,935 |
13.09.24 13:45:56 | - | 9,935 |
13.09.24 13:43:10 | - | 9,935 |
13.09.24 13:38:03 | - | 9,925 |
13.09.24 13:31:15 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:05 | - | 9,920 |
13.09.24 13:27:10 | - | 9,920 |
13.09.24 13:26:36 | - | 9,930 |
13.09.24 13:26:04 | - | 9,940 |
13.09.24 13:15:23 | - | 9,940 |
13.09.24 13:07:44 | - | 9,950 |
13.09.24 13:04:26 | - | 9,950 |
13.09.24 12:54:15 | - | 9,950 |
13.09.24 12:54:06 | - | 9,940 |
13.09.24 12:46:27 | - | 9,935 |
13.09.24 12:46:20 | - | 9,935 |
13.09.24 12:43:40 | - | 9,935 |
13.09.24 12:37:50 | - | 9,925 |
13.09.24 12:37:46 | - | 9,935 |
13.09.24 12:37:15 | - | 9,925 |