FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:27 | - | 10,060 |
13.09.24 16:36:24 | - | 10,050 |
13.09.24 16:36:20 | - | 10,060 |
13.09.24 16:33:47 | - | 10,050 |
13.09.24 16:33:11 | - | 10,050 |
13.09.24 16:33:07 | - | 10,050 |
13.09.24 16:32:45 | - | 10,060 |
13.09.24 16:32:11 | - | 10,070 |
13.09.24 16:31:12 | - | 10,060 |
13.09.24 16:29:55 | - | 10,070 |
13.09.24 16:29:24 | - | 10,060 |
13.09.24 16:29:00 | - | 10,070 |
13.09.24 16:28:36 | - | 10,060 |
13.09.24 16:28:17 | - | 10,060 |
13.09.24 16:28:15 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:54 | - | 10,070 |
13.09.24 16:24:51 | - | 10,060 |
13.09.24 16:24:42 | - | 10,060 |
13.09.24 16:24:13 | - | 10,060 |
13.09.24 16:23:55 | - | 10,050 |
13.09.24 16:23:35 | - | 10,040 |
13.09.24 16:23:12 | - | 10,040 |
13.09.24 16:21:21 | - | 10,030 |
13.09.24 16:20:43 | - | 10,030 |
13.09.24 16:20:07 | - | 10,030 |
13.09.24 16:19:55 | - | 10,020 |
13.09.24 16:18:56 | - | 10,030 |
13.09.24 16:18:40 | - | 10,020 |
13.09.24 16:18:27 | - | 10,030 |
13.09.24 16:17:31 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:46 | - | 10,020 |
13.09.24 16:15:35 | - | 10,010 |
13.09.24 16:13:04 | - | 10,010 |
13.09.24 16:12:20 | - | 10,020 |
13.09.24 16:12:17 | - | 10,010 |
13.09.24 16:12:13 | - | 10,010 |
13.09.24 16:12:12 | - | 10,010 |
13.09.24 16:12:10 | - | 10,020 |
13.09.24 16:11:30 | - | 10,010 |
13.09.24 16:11:30 | - | 10,010 |
13.09.24 16:11:29 | - | 10,000 |
13.09.24 16:10:37 | - | 10,000 |
13.09.24 16:10:16 | - | 10,000 |
13.09.24 16:09:35 | - | 10,010 |
13.09.24 16:09:31 | - | 10,010 |