FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:16 | - | 10,010 |
16.09.24 08:52:31 | - | 9,995 |
16.09.24 08:46:52 | - | 10,010 |
16.09.24 08:46:50 | - | 9,995 |
16.09.24 08:46:32 | - | 10,010 |
16.09.24 08:46:30 | - | 9,995 |
16.09.24 08:46:28 | - | 10,010 |
16.09.24 08:46:06 | - | 9,990 |
16.09.24 08:46:01 | - | 10,010 |
16.09.24 08:45:50 | - | 9,990 |
16.09.24 08:45:39 | - | 10,010 |
16.09.24 08:45:35 | - | 9,990 |
16.09.24 08:45:33 | - | 10,010 |
16.09.24 08:45:20 | - | 9,995 |
16.09.24 08:44:54 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:52 | - | 9,995 |
16.09.24 08:44:52 | - | 10,010 |
16.09.24 08:44:51 | - | 9,995 |
16.09.24 08:44:50 | - | 10,010 |
16.09.24 08:44:50 | - | 9,995 |
16.09.24 08:37:01 | - | 10,010 |
16.09.24 08:10:15 | - | 10,020 |
16.09.24 08:05:16 | - | 10,030 |
16.09.24 07:43:05 | - | 10,040 |
16.09.24 07:42:20 | - | 9,960 |
13.09.24 21:33:07 | - | 10,030 |
13.09.24 20:29:09 | - | 10,030 |
13.09.24 20:17:53 | - | 10,040 |
13.09.24 20:05:26 | - | 10,030 |
13.09.24 18:32:15 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:09 | - | 10,040 |
13.09.24 17:38:06 | - | 10,040 |
13.09.24 17:30:04 | - | 9,950 |
13.09.24 17:29:45 | - | 9,985 |
13.09.24 17:29:21 | - | 9,995 |
13.09.24 17:28:47 | - | 10,020 |
13.09.24 17:28:42 | - | 10,030 |
13.09.24 17:28:41 | - | 10,020 |
13.09.24 17:28:05 | - | 10,030 |
13.09.24 17:27:20 | - | 10,030 |
13.09.24 17:25:10 | - | 10,040 |
13.09.24 17:21:04 | - | 10,030 |
13.09.24 17:18:35 | - | 10,040 |
13.09.24 17:18:32 | - | 10,030 |
13.09.24 17:13:30 | - | 10,040 |