FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:25 | - | 10,040 |
13.09.24 17:13:25 | - | 10,040 |
13.09.24 17:13:24 | - | 10,040 |
13.09.24 17:13:00 | - | 10,040 |
13.09.24 17:12:52 | - | 10,040 |
13.09.24 17:12:51 | - | 10,040 |
13.09.24 17:12:33 | - | 10,030 |
13.09.24 17:11:46 | - | 10,030 |
13.09.24 17:10:38 | - | 10,040 |
13.09.24 17:10:16 | - | 10,030 |
13.09.24 17:07:06 | - | 10,040 |
13.09.24 17:05:56 | - | 10,050 |
13.09.24 17:03:07 | - | 10,050 |
13.09.24 17:03:06 | - | 10,050 |
13.09.24 17:02:29 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:12 | - | 10,050 |
13.09.24 17:02:03 | - | 10,050 |
13.09.24 17:01:49 | - | 10,040 |
13.09.24 17:01:49 | - | 10,050 |
13.09.24 16:58:03 | - | 10,060 |
13.09.24 16:57:37 | - | 10,060 |
13.09.24 16:57:07 | - | 10,070 |
13.09.24 16:55:40 | - | 10,080 |
13.09.24 16:55:26 | - | 10,080 |
13.09.24 16:55:15 | - | 10,080 |
13.09.24 16:55:12 | - | 10,080 |
13.09.24 16:53:15 | - | 10,080 |
13.09.24 16:52:15 | - | 10,070 |
13.09.24 16:51:30 | - | 10,080 |
13.09.24 16:51:26 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:24 | - | 10,060 |
13.09.24 16:49:43 | - | 10,080 |
13.09.24 16:49:26 | - | 10,070 |
13.09.24 16:45:15 | - | 10,070 |
13.09.24 16:44:27 | - | 10,070 |
13.09.24 16:43:13 | - | 10,070 |
13.09.24 16:40:19 | - | 10,060 |
13.09.24 16:39:45 | - | 10,060 |
13.09.24 16:39:18 | - | 10,060 |
13.09.24 16:38:53 | - | 10,060 |
13.09.24 16:38:11 | - | 10,060 |
13.09.24 16:37:40 | - | 10,060 |
13.09.24 16:37:31 | - | 10,060 |
13.09.24 16:37:16 | - | 10,060 |
13.09.24 16:36:28 | - | 10,060 |