FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:19 | - | 9,960 |
13.09.24 15:37:29 | - | 9,965 |
13.09.24 15:37:05 | - | 9,965 |
13.09.24 15:33:11 | - | 9,975 |
13.09.24 15:32:07 | - | 9,965 |
13.09.24 15:31:45 | - | 9,960 |
13.09.24 15:30:38 | - | 9,965 |
13.09.24 15:30:06 | - | 9,960 |
13.09.24 15:29:17 | - | 9,950 |
13.09.24 15:29:11 | - | 9,960 |
13.09.24 15:27:05 | - | 9,960 |
13.09.24 15:26:47 | - | 9,960 |
13.09.24 15:25:11 | - | 9,965 |
13.09.24 15:24:53 | - | 9,955 |
13.09.24 15:24:45 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:06 | - | 9,960 |
13.09.24 15:23:46 | - | 9,955 |
13.09.24 15:22:51 | - | 9,960 |
13.09.24 15:22:45 | - | 9,960 |
13.09.24 15:21:00 | - | 9,960 |
13.09.24 15:20:45 | - | 9,955 |
13.09.24 15:19:46 | - | 9,960 |
13.09.24 15:18:44 | - | 9,955 |
13.09.24 15:17:39 | - | 9,950 |
13.09.24 15:16:25 | - | 9,950 |
13.09.24 15:16:24 | - | 9,950 |
13.09.24 15:11:02 | - | 9,955 |
13.09.24 15:08:45 | - | 9,970 |
13.09.24 15:06:50 | - | 9,970 |
13.09.24 15:05:49 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:16 | - | 9,970 |
13.09.24 15:04:45 | - | 9,970 |
13.09.24 15:04:24 | - | 9,970 |
13.09.24 15:03:27 | - | 9,970 |
13.09.24 15:03:11 | - | 9,970 |
13.09.24 14:55:55 | - | 9,965 |
13.09.24 14:49:57 | - | 9,955 |
13.09.24 14:49:20 | - | 9,955 |
13.09.24 14:48:42 | - | 9,955 |
13.09.24 14:46:31 | - | 9,950 |
13.09.24 14:45:00 | - | 9,940 |
13.09.24 14:43:25 | - | 9,930 |
13.09.24 14:42:45 | - | 9,925 |
13.09.24 14:42:44 | - | 9,915 |
13.09.24 14:42:41 | - | 9,930 |