FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:41 | - | 10,010 |
13.09.24 16:07:29 | - | 10,010 |
13.09.24 16:06:38 | - | 10,010 |
13.09.24 16:06:34 | - | 10,010 |
13.09.24 16:06:01 | - | 10,010 |
13.09.24 16:05:44 | - | 10,010 |
13.09.24 16:04:59 | - | 10,020 |
13.09.24 16:04:55 | - | 10,010 |
13.09.24 16:04:10 | - | 10,010 |
13.09.24 16:04:06 | - | 10,010 |
13.09.24 16:03:58 | - | 10,010 |
13.09.24 16:03:55 | - | 10,010 |
13.09.24 16:03:01 | - | 10,010 |
13.09.24 16:02:33 | - | 10,010 |
13.09.24 16:02:31 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:33 | - | 10,010 |
13.09.24 16:01:28 | - | 10,000 |
13.09.24 16:01:15 | - | 10,000 |
13.09.24 16:00:16 | - | 10,010 |
13.09.24 16:00:09 | - | 10,020 |
13.09.24 15:59:59 | - | 10,010 |
13.09.24 15:57:46 | - | 10,010 |
13.09.24 15:56:40 | - | 10,020 |
13.09.24 15:56:32 | - | 10,010 |
13.09.24 15:55:05 | - | 10,010 |
13.09.24 15:54:09 | - | 9,995 |
13.09.24 15:53:51 | - | 9,995 |
13.09.24 15:53:15 | - | 9,995 |
13.09.24 15:50:41 | - | 9,990 |
13.09.24 15:49:46 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:08 | - | 9,975 |
13.09.24 15:48:38 | - | 9,960 |
13.09.24 15:48:27 | - | 9,960 |
13.09.24 15:47:32 | - | 9,955 |
13.09.24 15:46:04 | - | 9,950 |
13.09.24 15:45:36 | - | 9,950 |
13.09.24 15:45:07 | - | 9,955 |
13.09.24 15:44:59 | - | 9,955 |
13.09.24 15:44:55 | - | 9,955 |
13.09.24 15:44:45 | - | 9,960 |
13.09.24 15:44:29 | - | 9,965 |
13.09.24 15:43:55 | - | 9,965 |
13.09.24 15:43:20 | - | 9,965 |
13.09.24 15:43:10 | - | 9,965 |
13.09.24 15:41:23 | - | 9,960 |