FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:20 | - | 10,020 |
16.09.24 09:47:17 | - | 10,020 |
16.09.24 09:44:57 | - | 10,010 |
16.09.24 09:43:48 | - | 10,020 |
16.09.24 09:43:33 | - | 10,030 |
16.09.24 09:43:24 | - | 10,030 |
16.09.24 09:43:18 | - | 10,030 |
16.09.24 09:41:54 | - | 10,040 |
16.09.24 09:36:45 | - | 10,030 |
16.09.24 09:36:39 | - | 10,050 |
16.09.24 09:36:33 | - | 10,050 |
16.09.24 09:35:22 | - | 10,060 |
16.09.24 09:35:22 | - | 10,050 |
16.09.24 09:33:18 | - | 10,040 |
16.09.24 09:33:04 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:03 | - | 10,050 |
16.09.24 09:32:39 | - | 10,040 |
16.09.24 09:32:37 | - | 10,050 |
16.09.24 09:32:36 | - | 10,040 |
16.09.24 09:32:34 | - | 10,030 |
16.09.24 09:31:11 | - | 10,020 |
16.09.24 09:31:11 | - | 10,030 |
16.09.24 09:30:23 | - | 10,010 |
16.09.24 09:30:00 | - | 10,020 |
16.09.24 09:29:58 | - | 10,000 |
16.09.24 09:29:58 | - | 10,000 |
16.09.24 09:29:54 | - | 10,000 |
16.09.24 09:29:02 | - | 9,990 |
16.09.24 09:28:03 | - | 9,995 |
16.09.24 09:26:59 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:45 | - | 9,995 |
16.09.24 09:11:26 | - | 9,980 |
16.09.24 09:10:15 | - | 9,955 |
16.09.24 09:08:02 | - | 9,955 |
16.09.24 09:05:10 | - | 9,945 |
16.09.24 09:03:25 | - | 9,940 |
16.09.24 09:00:36 | - | 9,945 |
16.09.24 09:00:13 | - | 9,930 |
16.09.24 09:00:12 | - | 9,910 |
16.09.24 09:00:12 | - | 9,895 |
16.09.24 09:00:11 | - | 9,880 |
16.09.24 09:00:09 | - | 9,825 |
16.09.24 09:00:09 | - | 9,835 |
16.09.24 09:00:09 | - | 9,935 |
16.09.24 08:55:38 | - | 10,000 |