FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:42 | - | 10,040 |
16.09.24 15:16:42 | - | 10,050 |
16.09.24 15:16:41 | - | 10,040 |
16.09.24 15:16:39 | - | 10,060 |
16.09.24 15:15:23 | - | 10,050 |
16.09.24 15:15:02 | - | 10,060 |
16.09.24 15:14:25 | - | 10,050 |
16.09.24 15:13:54 | - | 10,060 |
16.09.24 15:10:14 | - | 10,050 |
16.09.24 15:08:57 | - | 10,060 |
16.09.24 15:00:45 | - | 10,050 |
16.09.24 14:51:40 | - | 10,050 |
16.09.24 14:51:15 | - | 10,050 |
16.09.24 14:51:15 | - | 10,050 |
16.09.24 14:38:35 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:02 | - | 10,050 |
16.09.24 14:29:53 | - | 10,060 |
16.09.24 14:29:43 | - | 10,050 |
16.09.24 14:29:40 | - | 10,040 |
16.09.24 14:29:36 | - | 10,040 |
16.09.24 14:29:36 | - | 10,050 |
16.09.24 14:29:35 | - | 10,050 |
16.09.24 14:28:05 | - | 10,030 |
16.09.24 14:28:03 | - | 10,040 |
16.09.24 14:26:10 | - | 10,020 |
16.09.24 14:25:01 | - | 10,030 |
16.09.24 14:24:21 | - | 10,020 |
16.09.24 14:23:12 | - | 10,030 |
16.09.24 14:23:05 | - | 10,030 |
16.09.24 14:21:44 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:42 | - | 10,010 |
16.09.24 14:21:08 | - | 10,020 |
16.09.24 14:15:58 | - | 10,020 |
16.09.24 14:14:53 | - | 10,030 |
16.09.24 14:12:32 | - | 10,040 |
16.09.24 14:10:12 | - | 10,040 |
16.09.24 14:08:23 | - | 10,030 |
16.09.24 14:08:21 | - | 10,030 |
16.09.24 14:08:18 | - | 10,030 |
16.09.24 14:08:17 | - | 10,030 |
16.09.24 14:08:07 | - | 10,040 |
16.09.24 14:01:46 | - | 10,020 |
16.09.24 13:59:11 | - | 10,030 |
16.09.24 13:52:31 | - | 10,020 |
16.09.24 13:50:51 | - | 10,030 |