FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:45 | - | 10,060 |
16.09.24 17:08:21 | - | 10,060 |
16.09.24 17:08:16 | - | 10,060 |
16.09.24 17:08:13 | - | 10,060 |
16.09.24 17:07:22 | - | 10,060 |
16.09.24 17:06:44 | - | 10,050 |
16.09.24 17:06:36 | - | 10,060 |
16.09.24 17:06:26 | - | 10,060 |
16.09.24 17:06:23 | - | 10,060 |
16.09.24 17:06:18 | - | 10,060 |
16.09.24 17:06:11 | - | 10,060 |
16.09.24 17:06:06 | - | 10,060 |
16.09.24 17:05:46 | - | 10,060 |
16.09.24 17:05:44 | - | 10,060 |
16.09.24 17:05:43 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:38 | - | 10,060 |
16.09.24 17:05:32 | - | 10,050 |
16.09.24 17:05:01 | - | 10,050 |
16.09.24 17:04:51 | - | 10,050 |
16.09.24 17:04:37 | - | 10,050 |
16.09.24 17:04:34 | - | 10,050 |
16.09.24 17:03:54 | - | 10,050 |
16.09.24 17:03:31 | - | 10,050 |
16.09.24 17:00:50 | - | 10,050 |
16.09.24 16:59:58 | - | 10,060 |
16.09.24 16:59:58 | - | 10,070 |
16.09.24 16:59:25 | - | 10,060 |
16.09.24 16:58:45 | - | 10,050 |
16.09.24 16:58:44 | - | 10,050 |
16.09.24 16:58:20 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:18 | - | 10,050 |
16.09.24 16:56:54 | - | 10,060 |
16.09.24 16:56:25 | - | 10,050 |
16.09.24 16:56:21 | - | 10,060 |
16.09.24 16:56:00 | - | 10,050 |
16.09.24 16:55:16 | - | 10,060 |
16.09.24 16:54:46 | - | 10,050 |
16.09.24 16:54:12 | - | 10,060 |
16.09.24 16:53:11 | - | 10,070 |
16.09.24 16:52:37 | - | 10,060 |
16.09.24 16:52:28 | - | 10,070 |
16.09.24 16:51:06 | - | 10,060 |
16.09.24 16:49:27 | - | 10,070 |
16.09.24 16:47:03 | - | 10,060 |
16.09.24 16:44:38 | - | 10,080 |