FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:17 | - | 10,160 |
17.09.24 09:19:06 | - | 10,150 |
17.09.24 09:17:46 | - | 10,140 |
17.09.24 09:16:22 | - | 10,130 |
17.09.24 09:16:02 | - | 10,130 |
17.09.24 09:16:00 | - | 10,130 |
17.09.24 09:15:59 | - | 10,140 |
17.09.24 09:13:21 | - | 10,130 |
17.09.24 09:13:21 | - | 10,130 |
17.09.24 09:13:10 | - | 10,130 |
17.09.24 09:13:04 | - | 10,120 |
17.09.24 09:12:19 | - | 10,120 |
17.09.24 09:12:12 | - | 10,120 |
17.09.24 09:12:12 | - | 10,120 |
17.09.24 09:12:11 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:11 | - | 10,120 |
17.09.24 09:12:01 | - | 10,120 |
17.09.24 09:11:49 | - | 10,120 |
17.09.24 09:11:36 | - | 10,110 |
17.09.24 09:11:10 | - | 10,090 |
17.09.24 09:11:04 | - | 10,090 |
17.09.24 09:11:00 | - | 10,110 |
17.09.24 09:10:56 | - | 10,090 |
17.09.24 09:10:30 | - | 10,080 |
17.09.24 09:10:29 | - | 10,070 |
17.09.24 09:10:27 | - | 10,070 |
17.09.24 09:10:27 | - | 10,090 |
17.09.24 09:10:13 | - | 10,080 |
17.09.24 09:09:45 | - | 10,070 |
17.09.24 09:09:44 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:31 | - | 10,070 |
17.09.24 09:08:09 | - | 10,060 |
17.09.24 09:08:01 | - | 10,060 |
17.09.24 09:07:58 | - | 10,060 |
17.09.24 09:07:57 | - | 10,060 |
17.09.24 09:07:56 | - | 10,060 |
17.09.24 09:06:56 | - | 10,060 |
17.09.24 09:06:51 | - | 10,050 |
17.09.24 09:06:49 | - | 10,070 |
17.09.24 09:06:48 | - | 10,050 |
17.09.24 09:06:47 | - | 10,070 |
17.09.24 09:06:44 | - | 10,040 |
17.09.24 09:05:54 | - | 10,030 |
17.09.24 09:03:11 | - | 10,010 |
17.09.24 09:03:09 | - | 10,040 |