FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:14 | - | 10,170 |
17.09.24 13:14:31 | - | 10,180 |
17.09.24 13:11:12 | - | 10,160 |
17.09.24 13:11:12 | - | 10,140 |
17.09.24 13:11:08 | - | 10,150 |
17.09.24 13:11:07 | - | 10,150 |
17.09.24 13:07:33 | - | 10,150 |
17.09.24 13:05:35 | - | 10,140 |
17.09.24 13:00:09 | - | 10,140 |
17.09.24 12:53:24 | - | 10,150 |
17.09.24 12:53:21 | - | 10,150 |
17.09.24 12:53:19 | - | 10,150 |
17.09.24 12:52:47 | - | 10,160 |
17.09.24 12:51:15 | - | 10,150 |
17.09.24 12:47:18 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:19 | - | 10,160 |
17.09.24 12:28:30 | - | 10,160 |
17.09.24 12:28:13 | - | 10,150 |
17.09.24 12:27:27 | - | 10,160 |
17.09.24 12:25:38 | - | 10,150 |
17.09.24 12:25:37 | - | 10,160 |
17.09.24 12:24:33 | - | 10,160 |
17.09.24 12:23:01 | - | 10,170 |
17.09.24 12:21:24 | - | 10,160 |
17.09.24 12:21:21 | - | 10,160 |
17.09.24 12:20:53 | - | 10,150 |
17.09.24 12:20:05 | - | 10,150 |
17.09.24 12:19:40 | - | 10,140 |
17.09.24 12:19:05 | - | 10,120 |
17.09.24 12:19:05 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:32 | - | 10,140 |
17.09.24 12:16:04 | - | 10,140 |
17.09.24 12:15:26 | - | 10,140 |
17.09.24 12:04:37 | - | 10,140 |
17.09.24 11:35:46 | - | 10,140 |
17.09.24 11:34:58 | - | 10,130 |
17.09.24 11:34:03 | - | 10,140 |
17.09.24 11:27:41 | - | 10,130 |
17.09.24 11:27:19 | - | 10,130 |
17.09.24 11:21:40 | - | 10,110 |
17.09.24 11:16:46 | - | 10,130 |
17.09.24 11:16:35 | - | 10,130 |
17.09.24 11:13:26 | - | 10,140 |
17.09.24 11:13:15 | - | 10,150 |
17.09.24 11:11:04 | - | 10,140 |